We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.1673151751 | 1.285 | 1.31 | 1.22 | 4854 | 1.25379644 | CS |
4 | -0.11 | -7.80141843972 | 1.41 | 1.45 | 1.22 | 7613 | 1.32153546 | CS |
12 | -0.055 | -4.05904059041 | 1.355 | 1.45 | 1.194 | 5595 | 1.32100294 | CS |
26 | -0.02 | -1.51515151515 | 1.32 | 1.61 | 1.194 | 6677 | 1.38399765 | CS |
52 | -0.018 | -1.36570561457 | 1.318 | 1.61 | 0.9301 | 5231 | 1.3094589 | CS |
156 | -0.755 | -36.7396593674 | 2.055 | 2.13 | 0.8611 | 10093 | 1.46175928 | CS |
260 | -2 | -60.6060606061 | 3.3 | 4.605 | 0.8611 | 7347 | 1.7703335 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions