We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -4.61538461538 | 0.1625 | 0.1675 | 0.145 | 7500 | 0.15166667 | CS |
4 | 0.0099 | 6.82288077188 | 0.1451 | 0.1675 | 0.136 | 6512 | 0.14816094 | CS |
12 | -0.015 | -8.82352941176 | 0.17 | 0.18 | 0.136 | 6094 | 0.15566426 | CS |
26 | 0.015 | 10.7142857143 | 0.14 | 0.18 | 0.125 | 19734 | 0.14161209 | CS |
52 | -0.025 | -13.8888888889 | 0.18 | 0.195 | 0.125 | 15218 | 0.15445146 | CS |
156 | 0.02 | 14.8148148148 | 0.135 | 0.2 | 0.065 | 17631 | 0.14176165 | CS |
260 | -0.1041 | -40.1775376303 | 0.2591 | 0.284 | 0.058 | 13886 | 0.14270191 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions