We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0044 | 35.2 | 0.0125 | 0.039 | 0.011 | 15482 | 0.01443749 | CS |
12 | 0.0089 | 111.25 | 0.008 | 0.039 | 0.0078 | 12841 | 0.01314973 | CS |
26 | 0.0089 | 111.25 | 0.008 | 0.039 | 0.0077 | 7763 | 0.01314177 | CS |
52 | 0.0107 | 172.580645161 | 0.0062 | 0.039 | 0.0062 | 9302 | 0.01574739 | CS |
156 | -0.0481 | -74 | 0.065 | 0.135 | 0.0001 | 14288 | 0.02639965 | CS |
260 | -0.0431 | -71.8333333333 | 0.06 | 0.33 | 0.0001 | 31086 | 0.04845022 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions