We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02225 | 4.96929089894 | 0.44775 | 0.47 | 0.43 | 13500 | 0.44775 | CS |
4 | 0.007 | 1.51187904968 | 0.463 | 0.4741 | 0.43 | 11200 | 0.45446055 | CS |
12 | 0.0242 | 5.42844324809 | 0.4458 | 0.5245 | 0.43 | 15495 | 0.46298884 | CS |
26 | 0.04 | 9.3023255814 | 0.43 | 0.5245 | 0.391 | 13993 | 0.44301195 | CS |
52 | 0.122 | 35.0574712644 | 0.348 | 0.5245 | 0.32 | 39095 | 0.43173425 | CS |
156 | 0.29786 | 173.033577321 | 0.17214 | 0.781 | 0.17214 | 42534 | 0.45542545 | CS |
260 | -0.2133 | -31.2161568857 | 0.6833 | 0.781 | 0.06 | 35903 | 0.37635043 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions