We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -3 | -0.612244897959 | 490 | 490 | 450 | 533 | 487 | CS |
12 | -9.9 | -1.99235258603 | 496.9 | 496.9 | 450 | 267 | 487.01853933 | CS |
26 | 20 | 4.28265524625 | 467 | 500 | 446.5 | 71 | 485.95515674 | CS |
52 | 37 | 8.22222222222 | 450 | 500 | 446.5 | 50 | 481.36795424 | CS |
156 | 19.5 | 4.17112299465 | 467.5 | 975 | 425 | 46 | 468.84202312 | CS |
260 | 71 | 17.0673076923 | 416 | 975 | 415 | 67 | 448.04255353 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions