We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0002 | 169604976 | 0.00033906 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0006 | 0.0002 | 105635020 | 0.00037505 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.0006 | 0.0001 | 86172150 | 0.00042843 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.0006 | 0.0001 | 48958240 | 0.00039782 | CS |
| 52 | 0 | 0 | 0.0005 | 0.0011 | 9.8E-5 | 44301256 | 0.00041946 | CS |
| 156 | -0.0002 | -28.5714285714 | 0.0007 | 0.0021 | 9.8E-5 | 70968068 | 0.00075699 | CS |
| 260 | -0.0009 | -64.2857142857 | 0.0014 | 0.0036 | 9.8E-5 | 58943751 | 0.00081409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0005 | 0.0002 | 550982967 |
| 1715722140 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 235480759 |
| 1715635200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 15723817 |
| 1715376000 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 6343383 |
| 1715289720 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.0002999 | 39493954 |
| 1715203200 | 0.00035 | -5.0E-5 | -12.50 | 0.00036 | 0.0004 | 0.0002999 | 8080000 |
| 1715117340 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.00045 | 0.0002999 | 176525582 |
| 1715030940 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 20102650 |
| 1714771740 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 14892224 |
| 1714685340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 59153755 |
| 1714598400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 190623809 |
| 1714512600 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 14494002 |
| 1714425720 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 19048472 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 32311860 |
| 1714080300 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 191988159 |
| 1713994020 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 18338778 |
| 1713907740 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0002999 | 25286915 |
| 1713821340 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0002999 | 56093347 |
| 1713561900 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 75064267 |
| 1713475500 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 362671690 |
| 1713389100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 189953409 |
| 1713302940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 404031299 |
| 1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 507153481 |
| 1712957160 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005999 | 0.0002 | 1580698238 |
| 1712870760 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 877708 |
| 1712784000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 547000 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1009020 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14238350 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1360000 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3015496 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1150192 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1469642 |
| 1712006940 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 19570550 |
| 1711660800 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 676928 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 422002 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5037240 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 61800 |
| 1711142640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056240 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 350650 |
| 1710970140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2273211 |
| 1710883740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6628925 |
| 1710796800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 21038698 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26148 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11155231 |
| 1710365340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2420000 |
| 1710278940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 352139 |
| 1710192540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 6670432 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 122555 |
| 1709850360 | 0.0001 | -6.0E-5 | -37.50 | 0.0002 | 0.0002 | 0.0001 | 19617700 |
| 1709764080 | 0.00016 | -4.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 5211199 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11670153 |
| 1709590980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11190371 |
| 1709332140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1109532 |
| 1709245440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3543350 |
| 1709159100 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1023100 |
| 1709072940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 9800033 |
| 1708986360 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3758586 |
| 1708726800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 2910899 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33139063 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3588458 |
| 1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7985615 |
| 1708122180 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 24939377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
