We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0166 | -3.09355199404 | 0.5366 | 0.565 | 0.5105 | 1770 | 0.53802203 | CS |
4 | 0.0144 | 2.84810126582 | 0.5056 | 0.565 | 0.4721 | 2207 | 0.52329142 | CS |
12 | 0.0362 | 7.48243075651 | 0.4838 | 0.565 | 0.4549 | 7256 | 0.47934082 | CS |
26 | 0.01375 | 2.71604938272 | 0.50625 | 0.565 | 0.4549 | 4487 | 0.48681612 | CS |
52 | 0.016825 | 3.34376707905 | 0.503175 | 0.565 | 0.43 | 3728 | 0.48663981 | CS |
156 | -0.015 | -2.80373831776 | 0.535 | 0.57875 | 0.35 | 2866 | 0.49012356 | CS |
260 | -0.04 | -7.14285714286 | 0.56 | 0.66 | 0.35 | 3944 | 0.53696373 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions