We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 5.26315789474 | 2.85 | 3 | 2.85 | 644 | 2.94177019 | CS |
4 | 0.25 | 9.09090909091 | 2.75 | 3 | 2.51 | 3642 | 2.67531813 | CS |
12 | 0.43 | 16.7315175097 | 2.57 | 3 | 2.51 | 3202 | 2.71154122 | CS |
26 | 0.385 | 14.7227533461 | 2.615 | 3.57 | 2.4 | 7241 | 2.59010422 | CS |
52 | 0.29 | 10.7011070111 | 2.71 | 3.57 | 2.1 | 5008 | 2.58959574 | CS |
156 | -1.65 | -35.4838709677 | 4.65 | 5.75 | 1.2001 | 6713 | 3.8400433 | CS |
260 | 2.29 | 322.535211268 | 0.71 | 5.8 | 0.69 | 8386 | 3.64061608 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions