We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -5.05920344456 | 9.29 | 9.4 | 8.82 | 1911 | 9.38430141 | CS |
4 | 1.27 | 16.821192053 | 7.55 | 9.4 | 7.55 | 1449 | 8.47565671 | CS |
12 | 1.78 | 25.2840909091 | 7.04 | 9.4 | 6.75 | 1445 | 7.95716876 | CS |
26 | 1.79 | 25.4623044097 | 7.03 | 9.4 | 6.17 | 1391 | 7.28856158 | CS |
52 | 1.6388 | 22.8206984905 | 7.1812 | 9.4 | 5.66 | 1636 | 7.05436386 | CS |
156 | 2.1538 | 32.3092616483 | 6.6662 | 9.4 | 5.61 | 2500 | 7.16553121 | CS |
260 | 2.1538 | 32.3092616483 | 6.6662 | 9.4 | 5.61 | 2500 | 7.16553121 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions