Oxford Nanopore Technolo... (PK) Stock Quote ONTTF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Oxford Nanopore Technologies Plc (PK) (ONTTF) Quote

Oxford Nanopore Technologies Plc (PK) (ONTTF)

1.355

-0.025

(-1.81%)

Closed June 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.355

Bid

1.34

Ask

1.37

Volume

392,280

1.355 Day's Range 1.375

1.13 52 Week Range 3.52

Market Cap

Previous Close

1.38

Open

1.37

Last Trade

Last Trade Time

Financial Volume

$ 535,903

VWAP

1.3661

Average Volume (3m)

80,565

Shares Outstanding

859,503,324

Dividend Yield

-

PE Ratio

-5.95

Earnings Per Share (EPS)

-0.18

Revenue

169.67M

Net Profit

-154.51M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.nanoporetech.com

Headquarters

Oxfordshire, Gbr

Founded

1970

Oxford Nanopore Technologies Plc (PK) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker ONTTF. The last closing price for Oxford Nanopore Technolo... (PK) was $1.38. Over the last year, Oxford Nanopore Technolo... (PK) shares have traded in a share price range of $ 1.13 to $ 3.52.

Oxford Nanopore Technolo... (PK) currently has 859,503,324 shares outstanding. The market capitalization of Oxford Nanopore Technolo... (PK) is $918.81 million. Oxford Nanopore Technolo... (PK) has a price to earnings ratio (PE ratio) of -5.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-3.21428571429	1.4	1.4199	1.355	258413	1.3941228	CS
4	-0.005	-0.367647058824	1.36	1.475	1.31	165537	1.40786008	CS
12	-0.515	-27.5401069519	1.87	1.91	1.13	80565	1.40493423	CS
26	-1.155	-46.015936255	2.51	2.7	1.13	46198	1.53334103	CS
52	-1.885	-58.1790123457	3.24	3.52	1.13	27184	1.72879454	CS
156	-7.211937	-84.1833784934	8.566937	10.2	1.13	17569	2.71367965	CS
260	-7.211937	-84.1833784934	8.566937	10.2	1.13	17569	2.71367965	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting note holders

Nikodemos

Nikodemos 5 minutes ago

Charts, imv, are essential & should be used for PLANNING your trade! (in advance)

It is often underutilized (as a tool):
[] To anticipate & take an entry
[] Build a position (where the fundies are; value, undervalued, overbought/underbought)
[] And to chart, in ad

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Wonder with the notes how many shares left

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

0.0001 who thinks

sentiment_stocks

sentiment_stocks 7 minutes ago

Interestingly, one of our investors who became a friend of mine, DoGoodDoWell, is very anti-vaccine in principal; however, she is a huge DCVax advocate. I hope think they don't think of DCVax in the same manner.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Dropping like crazy

XenaLives

XenaLives 8 minutes ago

A little more digging seems to indicated that the Japanese are more aware of the COVID scam than we in the U.S. are.....

Takao Ikezawa
8,554 posts

See new posts
Takao Ikezawa

@gomaki19531
I have been running a small clinic for 27 year

rbtree

rbtree 8 minutes ago

Geesh...... unwrap your deluded lips from OrangeShittyPants ____, you dumbarse fool.

Vexari

Vexari 8 minutes ago

Our history has been fabricated

static-3.bitchute.com/live/cover_images/D1sWU5web333/37gdd8FDAM3y_320x180.jpg www.bitchute.com/video/37gdd8FDAM3y/ ~~~ The civilization before us ~~~
(1:30:31)

Had amazing technology beyond advanced

www.bitchute

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

$100 speculating 1000%

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Wonder if share structure changed

Dallas-Cowboys

Dallas-Cowboys 11 minutes ago

You know don’t take this personal but really all I read from you is all this experience but you talk in general kinda beat around the bush and don’t say anything. When asked what I would think is an easy chart question you have the guy google it. I think he already knew that.

Chiugray

Chiugray 11 minutes ago

XMaster2023, Agree. Also if there was a way to measure accumulated lifetime costs, it should be clear the financial and human savings and benefits to a society for DCVax as a cancer vaccine over the current drug/chemo options just giant.

DCVax is a clear leap forward.
- DCVax:

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Feeling pennies

fink

fink 11 minutes ago

It's funny how it didn't age well.

$IGPK

sirant

sirant 11 minutes ago

Yep that's the big question when has the paperwork been filled?

GO $MCIC

chen1992

chen1992 11 minutes ago

Mr. C, Delfin claimed they’d have FID by 2018 😂😂. At this point we just need to let it run its course, the MARAD approval will probably take until early next year my hunch.

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Juststoppingby

Juststoppingby 11 minutes ago

I think you have to be really careful about information from any AIs. Grok could be mixing up data from different companies. The highest revenue I could find from isMedia was in 2019, somewhere around 60 million U.S. dollars, and in 2022, it was: “Revenue in the months of 01-01-2022 – 09-30-2022 was

trainer2

trainer2 11 minutes ago

When is the date I believe in June when the Nasdaq reps will consult with Transcode officals regarding the Nasdaq listing?

Sunman88

Sunman88 12 minutes ago

I revised my earlier estimate (lowered it) based on what I heard on the call yesterday. I estimate around 300-350 for
2024 and hope they can project at least 600 -750 for 2025. If they come out and say this, it will add tremendous confidence with demand. Also, expenses will . become sec

Oxford Nanopore Technolo... (PK)

Vontobel Financial Produ...

Arthro Kinetics

Turkiye Garanti Bankasi AS (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions