We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.1162 | 27.1162 | 27.1162 | 2300 | 27.1162 | CS |
4 | -0.3818 | -1.38846461561 | 27.498 | 29.5 | 27.1162 | 3606 | 28.58548575 | CS |
12 | -6.4128 | -19.1261296191 | 33.529 | 33.529 | 27.1162 | 2905 | 28.61618009 | CS |
26 | -8.0538 | -22.8996303668 | 35.17 | 36.865 | 27.1162 | 1376 | 29.93415065 | CS |
52 | -10.7338 | -28.3587846764 | 37.85 | 40.6999 | 27.1162 | 697 | 31.04449908 | CS |
156 | -2.62071044 | -8.8129883072 | 29.73691044 | 40.6999 | 26.36200039 | 347 | 31.48770967 | CS |
260 | 1.83619962 | 7.26344775474 | 25.28000038 | 40.6999 | 22.57770034 | 387 | 29.71808929 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions