We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 43881801 | 0.00010089 | CS |
| 4 | -4.0E-5 | -28.5714285714 | 0.00014 | 0.0002 | 1.0E-6 | 25097193 | 0.0001265 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 57788909 | 0.00013477 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 40120348 | 0.00014054 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 40084620 | 0.00014946 | CS |
| 156 | -0.0051 | -98.0769230769 | 0.0052 | 0.0075 | 1.0E-6 | 21768590 | 0.00045122 | CS |
| 260 | -0.00495 | -98.0198019802 | 0.00505 | 0.031 | 1.0E-6 | 15755429 | 0.00101294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2270999 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14821423 |
| 1715289720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 198423885 |
| 1715203200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 7500 |
| 1715117340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3885200 |
| 1715030940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 40382016 |
| 1714771740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4553800 |
| 1714685340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 75000 |
| 1714598400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3375535 |
| 1714512600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 13328450 |
| 1714425720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 26138049 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34311000 |
| 1714080300 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 17668008 |
| 1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2987500 |
| 1713907740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3188000 |
| 1713821340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27229588 |
| 1713561900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 34170200 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28251300 |
| 1713389100 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 21277410 |
| 1713302940 | 0.0001499 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 25598998 |
| 1713216000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 13691500 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 23243000 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 83964564 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 25259404 |
| 1712698140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 21053400 |
| 1712611200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 1.0E-6 | 93583448 |
| 1712352000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 5.0E-5 | 53631612 |
| 1712265780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-5 | 124474532 |
| 1712179500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 325330832 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10131799 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 133905126 |
| 1711660800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 503395777 |
| 1711574580 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0002 | 5.0E-5 | 1037649430 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70000 |
| 1711401600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1637700 |
| 1711142880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1711056240 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 985930 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 985000 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 130000 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4669998 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4060000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2319350 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 725000 |
| 1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1709332140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4377600 |
| 1709245440 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 135567 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12050000 |
| 1709072940 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 33700 |
| 1708986360 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 9175000 |
| 1708726800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1334800 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1708554180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708467780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708122180 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11892500 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2055000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 60404002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
