We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 15460038 | 0.00010246 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 9319233 | 0.0001342 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 16426554 | 0.00011652 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 1.0E-6 | 21609135 | 0.0001441 | CS |
| 52 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 1.0E-6 | 30933491 | 0.00014105 | CS |
| 156 | -0.00485 | -97 | 0.005 | 0.0055 | 1.0E-6 | 24836292 | 0.00037258 | CS |
| 260 | -0.006206 | -97.6400251731 | 0.006356 | 0.031 | 1.0E-6 | 16931043 | 0.0009106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 4036000 |
| 1729805160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 39935350 |
| 1729718940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3806200 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 38000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3189000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30331641 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5100000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 15145000 |
| 1729027680 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2132064 |
| 1728941220 | 0.0001499 | 5.0E-5 | 50.00 | 0.000125 | 0.0002 | 0.0001 | 6964654 |
| 1728681900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 27815000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3291794 |
| 1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1434842 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11225500 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7185420 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1990000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8258000 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2700050 |
| 1727818140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3600131 |
| 1727731380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12120000 |
| 1727472000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 122015 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6679157 |
| 1727299200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 17811342 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 47010000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 12114158 |
| 1726867200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1600000 |
| 1726781220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 110000 |
| 1726694460 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 5761000 |
| 1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 11375000 |
| 1726521720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 25220206 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 13444600 |
| 1726176540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 13040304 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1849746 |
| 1726003500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 31581806 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1203351 |
| 1725658020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14617999 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13484000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17530300 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1629699 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11849396 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18768354 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20692191 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 574454 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50215870 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 57889989 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9182599 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1390000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14303000 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88951 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000005 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1800000 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4210100 |
| 1723497900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 900480 |
| 1723238400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18652725 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1740000 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18626950 |
| 1722893340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 193526467 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 114407809 |
| 1722547620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2212409 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 75906196 |
| 1722374820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19110500 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 6273787 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 33067265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
