ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Now Corp (PK)

Now Corp (PK) (NWPN)

0.0001
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-644586409.807E-5CS
49.9E-599001.0E-60.00011.0E-646017839.938E-5CS
12000.00010.00021.0E-6138535640.00010635CS
26000.00010.00021.0E-6322739520.00012786CS
52000.00010.00021.0E-6337336660.00012814CS
156-0.0074-98.66666666670.00750.00751.0E-6222397730.00043177CS
260-0.0029-96.66666666670.0030.0311.0E-6157633430.00099682CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208196800.000100.000.00010.00010.00010
17207332800.000100.001.0E-60.00011.0E-616156600
17206468800.000100.005.0E-50.00015.0E-51000000
17205605400.000100.000.00010.00010.00011000000
17204736000.00015.0E-5100.000.00010.00011.0E-63277100
17202146405.0E-5-5.0E-5-50.000.00010.00011.0E-6859500
17200410000.000100.001.0E-60.00011.0E-61040267
17199557400.000100.000.00010.00010.00012900000
17198689800.000100.000.00010.00010.00015000000
17196100200.000100.000.00010.00010.00013000000
17195232000.000100.000.00010.00015.0E-520506000
17194370400.000100.001.0E-60.00011.0E-6955277
17193508200.000100.000.00010.00010.00010
17192644200.000100.000.00010.00010.00010
17190052200.000100.000.00010.00015.0E-5111000
17189186400.000100.000.00010.00010.00013000000
17187461400.000100.000.00010.00010.0001530000
17186596800.000100.001.0E-60.00011.0E-69691000
17184001800.000100.000.00010.00010.00010
17183137800.000100.000.00010.00010.00010
17182273800.000100.000.00010.00015.0E-512050000
17181412800.000100.000.00010.00010.00010
17180548800.000100.000.00010.00010.00015001100
17177958000.00015.0E-5100.000.00010.00015.0E-51130000
17177094005.0E-5-5.0E-5-50.000.00010.00015.0E-51346000
17176224600.000100.000.00010.00015.0E-5101615
17175363600.00015.0E-5100.000.00010.00015.0E-51782000
17174501405.0E-5-5.0E-5-50.000.00010.00011.0E-67211800
17171909400.000100.005.0E-50.00015.0E-51120000
17171045400.000100.005.0E-50.00015.0E-51101300
17170180200.00015.0E-5100.005.0E-50.00011.0E-6610133
17169317405.0E-500.000.00010.00015.0E-51028000
17165858405.0E-500.000.00010.00011.0E-61884000
17164997405.0E-5-5.0E-5-50.000.00010.00011.0E-6126009678
17164128000.00015.0E-5100.001.0E-60.00011.0E-62371050
17163269405.0E-5-5.0E-5-50.000.00010.00015.0E-510570000
17162401800.000100.000.00010.00010.00012890000
17159813400.000100.000.00010.00015.0E-57520000
17158949400.000100.000.00010.00010.00019999999
17158080000.000100.000.00010.00011.0E-613505756
17157221400.000100.000.00010.00015.0E-517310000
17156352000.000100.000.00010.00015.0E-52270999
17153760000.000100.000.00010.00011.0E-614821423
17152897200.0001-0.0001-50.000.00010.00015.0E-5198423885
17152032000.00025.0E-533.360.00020.00020.00027500
17151173400.000149900.000.00010.00014990.00013885200
17150309400.000149900.000.00010.00014990.000140382016
17147717400.0001499-5.0E-5-25.000.00020.00020.00014553800
17146853400.00025.0E-533.360.00020.00020.000275000
17145984000.000149900.000.00020.00020.00013375535
17145126000.00014995.0E-550.000.00020.00020.000113328450
17144257200.0001-0.0001-50.000.00020.00020.000126138049
17141665800.000200.000.00020.00020.000134311000
17140803000.00025.0E-533.360.00020.00020.000149917668008
17139940200.0001499-5.0E-5-25.000.00020.00020.00012987500
17139077400.00025.0E-533.360.00020.00020.00013188000
17138213400.000149900.000.00010.00020.000127229588
17135619000.00014995.0E-550.000.00010.00020.000134170200
17134755000.000100.000.00010.00020.000128251300
17133891000.0001-5.0E-5-33.360.00010.00020.000121277410
17133029400.000149900.000.00013990.00020.000125598998
17132160000.0001499-5.0E-5-25.000.00010.00020.000113691500

Your Recent History

Delayed Upgrade Clock