We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -0.882352941176 | 0.272 | 0.2864 | 0.26 | 2465644 | 0.26711773 | CS |
| 4 | -0.0159 | -5.56917688266 | 0.2855 | 0.3 | 0.25 | 2252094 | 0.26927466 | CS |
| 12 | 0.0376 | 16.2068965517 | 0.232 | 0.4788 | 0.16845 | 3925258 | 0.28434199 | CS |
| 26 | 0.0026 | 0.973782771536 | 0.267 | 0.4788 | 0.16845 | 3581140 | 0.27632671 | CS |
| 52 | -0.2124 | -44.0663900415 | 0.482 | 0.4967 | 0.16845 | 2900481 | 0.29472038 | CS |
| 156 | -0.4153 | -60.6365892831 | 0.6849 | 1.27 | 0.16845 | 2223194 | 0.51888617 | CS |
| 260 | -0.1094 | -28.8654353562 | 0.379 | 2.54 | 0.005 | 2580481 | 0.80221952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.2696 | 0.00098 | 0.36 | 0.27 | 0.2745 | 0.2661 | 1462768 |
| 1750195740 | 0.26862 | 0.00126 | 0.47 | 0.2674 | 0.279 | 0.2637 | 1450391 |
| 1750109100 | 0.26736 | -0.01054 | -3.79 | 0.2839999 | 0.2864 | 0.261 | 3596017 |
| 1749849720 | 0.2779 | 0.0179 | 6.88 | 0.274 | 0.2779 | 0.2616 | 2420605 |
| 1749763680 | 0.26 | -0.002 | -0.76 | 0.2698999 | 0.2749 | 0.26 | 2135683 |
| 1749677220 | 0.262 | -0.01 | -3.68 | 0.272 | 0.2759 | 0.262 | 2725522 |
| 1749590400 | 0.272 | -0.003 | -1.09 | 0.27 | 0.2761 | 0.2651 | 2389888 |
| 1749504420 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2769 | 0.263 | 2196756 |
| 1749244980 | 0.27 | 0.019 | 7.57 | 0.257 | 0.274 | 0.255 | 3451659 |
| 1749158580 | 0.251 | -0.01375 | -5.19 | 0.2647 | 0.2703 | 0.25 | 2577967 |
| 1749072480 | 0.26475 | -0.00725 | -2.67 | 0.2735 | 0.275 | 0.261 | 1945972 |
| 1748985600 | 0.272 | 0.0008 | 0.29 | 0.267 | 0.275 | 0.262 | 1559864 |
| 1748899200 | 0.2712 | -0.00138 | -0.51 | 0.273 | 0.274 | 0.27 | 1460070 |
| 1748640240 | 0.27258 | 0.00413 | 1.54 | 0.27145 | 0.273 | 0.266 | 1249402 |
| 1748553720 | 0.26845 | 0.00135 | 0.51 | 0.2676 | 0.2777 | 0.2601 | 1256348 |
| 1748467740 | 0.2671 | -0.00188 | -0.70 | 0.2799 | 0.2799 | 0.25 | 2451427 |
| 1748381100 | 0.26898 | -0.00757 | -2.74 | 0.2809 | 0.2809 | 0.2661 | 2288767 |
| 1748035500 | 0.27655 | -0.00825 | -2.90 | 0.2848 | 0.3 | 0.2695 | 2843308 |
| 1747949340 | 0.2848 | 0.0147 | 5.44 | 0.275 | 0.2848 | 0.265 | 2185268 |
| 1747862760 | 0.2701 | -0.0188 | -6.51 | 0.2854999 | 0.29 | 0.2701 | 2604877 |
| 1747776180 | 0.2889 | -0.0027 | -0.93 | 0.2939 | 0.2939 | 0.2821 | 1689210 |
| 1747689900 | 0.2916 | 0.0016 | 0.55 | 0.2814999 | 0.2919 | 0.275 | 3023654 |
| 1747430400 | 0.29 | 0.0017 | 0.59 | 0.2914 | 0.2929 | 0.276 | 2953977 |
| 1747344000 | 0.2883 | 0.00535 | 1.89 | 0.291 | 0.292 | 0.2801 | 2115524 |
| 1747257600 | 0.28295 | -0.00505 | -1.75 | 0.2858 | 0.2859999 | 0.271 | 1883684 |
| 1747171560 | 0.288 | -0.0009 | -0.31 | 0.295 | 0.3 | 0.275 | 2504574 |
| 1747084860 | 0.2889 | 0.01262 | 4.57 | 0.2819 | 0.2909 | 0.28 | 6499876 |
| 1746825600 | 0.27628 | 0.00396 | 1.45 | 0.274 | 0.278 | 0.2655 | 2057075 |
| 1746739740 | 0.27232 | -0.00068 | -0.25 | 0.2755 | 0.2755 | 0.2601 | 3025148 |
| 1746653160 | 0.273 | -0.00318 | -1.15 | 0.2762 | 0.292 | 0.2685 | 2359132 |
| 1746566880 | 0.27618 | -0.01546 | -5.30 | 0.3 | 0.3 | 0.27 | 3496703 |
| 1746480000 | 0.29164 | -0.01036 | -3.43 | 0.3059 | 0.3079 | 0.2882 | 3232134 |
| 1746221220 | 0.302 | -0.00173 | -0.57 | 0.305 | 0.305 | 0.298 | 2087411 |
| 1746134940 | 0.30373 | 0.01283 | 4.41 | 0.303 | 0.3095 | 0.29 | 2804264 |
| 1746048480 | 0.2909 | -0.0075 | -2.51 | 0.2984 | 0.304 | 0.2849999 | 2217389 |
| 1745962020 | 0.2984 | 0.0152 | 5.37 | 0.293 | 0.3049 | 0.2737 | 2965497 |
| 1745875680 | 0.2832 | -0.0357 | -11.19 | 0.3189 | 0.33 | 0.261 | 7003306 |
| 1745616480 | 0.3189 | 0.0112001 | 3.64 | 0.3295 | 0.331 | 0.3 | 6354360 |
| 1745529840 | 0.3076999 | -0.0503 | -14.05 | 0.365 | 0.379 | 0.302 | 4673369 |
| 1745443560 | 0.358 | 0.0685 | 23.66 | 0.2909 | 0.37 | 0.26 | 10199129 |
| 1745357340 | 0.2895 | -0.1483 | -33.87 | 0.4699 | 0.4788 | 0.267 | 22608813 |
| 1745270400 | 0.4378 | 0.0858 | 24.38 | 0.3805 | 0.4473 | 0.35 | 16975641 |
| 1744925340 | 0.352 | 0.101 | 40.24 | 0.255 | 0.3608 | 0.25 | 12179951 |
| 1744838940 | 0.251 | 0.0375 | 17.56 | 0.215 | 0.251 | 0.203 | 7649137 |
| 1744752360 | 0.2135 | 0.001 | 0.47 | 0.2228 | 0.2228 | 0.21 | 2455197 |
| 1744666140 | 0.2125 | -0.03 | -12.37 | 0.2405 | 0.2455 | 0.2078 | 3724387 |
| 1744406940 | 0.2425 | 0.0475 | 24.36 | 0.2001 | 0.2466 | 0.1999 | 9040058 |
| 1744320120 | 0.195 | 0.0095 | 5.12 | 0.19 | 0.2058 | 0.1772 | 5491573 |
| 1744234140 | 0.1855 | -0.0046 | -2.42 | 0.196 | 0.209 | 0.1786 | 3818583 |
| 1744147740 | 0.1901 | -0.0039 | -2.01 | 0.2049999 | 0.21 | 0.19 | 2970447 |
| 1744061220 | 0.194 | -0.0134 | -6.46 | 0.2042 | 0.21 | 0.1804 | 3189463 |
| 1743802020 | 0.2074 | -0.0026 | -1.24 | 0.2142 | 0.2142 | 0.16845 | 4994442 |
| 1743715440 | 0.21 | -0.004 | -1.87 | 0.214 | 0.219 | 0.2 | 2120694 |
| 1743629040 | 0.214 | 0.0017 | 0.80 | 0.2199 | 0.22 | 0.2 | 2198551 |
| 1743542640 | 0.2123 | -0.0161 | -7.05 | 0.2209 | 0.23 | 0.195 | 3911649 |
| 1743456180 | 0.2284 | -0.00602 | -2.57 | 0.2375 | 0.24 | 0.21 | 3564085 |
| 1743197340 | 0.23442 | -0.00558 | -2.33 | 0.25 | 0.25 | 0.231 | 2516169 |
| 1743110880 | 0.24 | 0.0089 | 3.85 | 0.231 | 0.25 | 0.22 | 2835724 |
| 1743024540 | 0.2311 | -0.00395 | -1.68 | 0.232 | 0.24 | 0.225 | 2701805 |
| 1742938140 | 0.23505 | -0.00495 | -2.06 | 0.24 | 0.2558 | 0.23 | 2133988 |
| 1742851200 | 0.24 | -0.0129 | -5.10 | 0.254 | 0.2551 | 0.2364 | 1526286 |
| 1742592540 | 0.2529 | 0.0179 | 7.62 | 0.235 | 0.2549 | 0.2324 | 3969233 |
| 1742505960 | 0.235 | -0.00192 | -0.81 | 0.239 | 0.2415 | 0.2281 | 2617788 |
| 1742419200 | 0.23692 | -0.00298 | -1.24 | 0.244 | 0.248 | 0.2303 | 1664200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
