ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northwest Biotherapeutics Inc (QB)

Northwest Biotherapeutics Inc (QB) (NWBO)

0.4601
-0.012
(-2.54%)
Closed April 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-8.909126905560.50510.52410.460114835590.48612693CS
4-0.0809-14.95378927910.5410.64890.460116973030.52580587CS
12-0.1049-18.56637168140.5650.650.460117188450.542536CS
26-0.2136-31.70550690220.67370.9290.460117405920.6498986CS
52-0.0399-7.980.51.110.400118544300.6595347CS
156-1.0199-68.91216216221.482.150.386220915470.85740944CS
2600.180164.32142857140.282.540.00522999640.85098184CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.4721-0.008-1.670.4990.49990.46251867962
17138213400.48010.00010.020.5050.51220.481499476
17135619000.48-0.03-5.880.520.520.481678164
17134755000.510.00891.780.49950.5190.4951123818
17133891000.5011-0.0044-0.870.50510.52410.49931248375
17133029400.50549990.00349990.700.5180.52250.51182627
17132160000.502-0.018-3.460.520.540.5021067559
17129571600.520.00420.810.5360.540.51873200
17128707600.5158-0.0021-0.410.520.540.51646694
17127840000.5179-0.0121-2.280.550.560.511934391
17126981400.53-0.006815-1.270.5510.56940.53865390
17126112000.536815-0.004985-0.920.550.56999990.535772446
17123520000.5417999-0.0034-0.620.530.55989990.53927429
17122657800.5452-0.0048-0.870.560.56480.5142308052
17121795000.550.0030.550.54850.560.5411512247
17120929800.5470.02655.090.560.560.5202987460
17120069400.52050.00150.290.53250.56210.5192546287
17116608000.519-0.081-13.500.620.620.50994247677
17115745800.60.06912.990.5410.64890.51013959506
17114885400.5310.0183.510.5250.5490.521525172
17114016000.5130.029956.200.4850.5180.481461676
17111428800.48305-0.00215-0.440.480.49990.4761624743
17110562400.4852-0.0028-0.570.490.490.4712349240
17109701400.488-0.018-3.560.510.520.4812492524
17108837400.506-0.013-2.500.520.530.49512287597
17107968000.519-0.011-2.080.53620.540.51112292464
17105377200.5300.000.530.54880.5171030511
17104517400.53-0.015-2.750.56999990.56999990.52521565533
17103653400.545-0.015-2.680.560.56999990.5451230593
17102789400.560.0061.080.5540.630.5451042644
17101925400.554-0.013-2.290.56999990.60.5451622280
17099366400.5669999-0.0081-1.410.57310.5840.561761545484
17098503600.5750999-0.0015-0.260.57660.59490.57311344838
17097640800.57660.0162.850.580.58940.56211481407
17096776200.5606-0.0182-3.140.57880.590.56011491150
17095909800.5788-0.0087-1.480.58750.5990.5633984506
17093321400.58750.03957.210.5450.590.5451323918
17092454400.5480.00791.460.5450.565750.54011224236
17091591000.5401-0.00535-0.980.550.55660.5372012215
17090729400.545450.004450.820.54360.5580.53511307582
17089863600.541-0.0105-1.900.55880.55880.5322892422
17087268000.5515-0.0084-1.500.560.60.551699801
17086409400.5598999-0.0011-0.200.590.60.551654740
17085540000.561-0.0465-7.650.60750.61220.5611752583
17084676000.60750.04518.020.59030.610.57271531150
17081221800.56240.00340.610.560.57220.5451365310
17080361400.559-0.0149-2.600.57390.57390.55311065828
17079496200.57390.02284.140.5540.5790.5541049386
17078633400.5511-0.0104-1.850.56890.580.5511592434
17077769400.5615-0.0185-3.190.5840.5890.5582061218
17075172000.58-0.011635-1.970.610.610.5621567760
17074312800.591635-0.016265-2.680.60790.6150.5811461808
17073449400.6079-0.00615-1.000.640.650.60112054295
17072584800.614050.04405017.730.57509990.6230.5552327077
17071721400.56999990.01989993.620.55989990.5770.532641834
17069125800.55010.01352.520.53660.57990.5342460671
17068265400.5366-0.0134-2.440.5430.54980.53261758662
17067401400.55-0.0215-3.760.56499990.57990.5413266959
17066533200.5715-0.0145-2.470.58550.58590.5523853709
17065673400.586-0.011-1.840.6050.610.58009991422614
17063077800.5970.00260.440.59719990.612860.59451266690
17062216200.5944-0.0156-2.560.60510.60990.5851911598
17061353400.61-0.002-0.330.61990.620.5911165949

Your Recent History

Delayed Upgrade Clock