We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0087 | 25.5882352941 | 0.034 | 0.0427 | 0.034 | 15832 | 0.03553492 | CS |
4 | -0.0063 | -12.8571428571 | 0.049 | 0.049 | 0.034 | 12827 | 0.03972484 | CS |
12 | -0.0053 | -11.0416666667 | 0.048 | 0.073 | 0.034 | 20231 | 0.05991651 | CS |
26 | -0.0262 | -38.0261248186 | 0.0689 | 0.079 | 0.034 | 16415 | 0.05856675 | CS |
52 | -0.1383 | -76.408839779 | 0.181 | 0.222 | 0.034 | 42011 | 0.1078777 | CS |
156 | -0.2133 | -83.3203125 | 0.256 | 0.48 | 0.034 | 32802 | 0.18336302 | CS |
260 | -0.148975 | -77.7227077084 | 0.191675 | 0.48 | 0.034 | 29363 | 0.23750869 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions