We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 74 | 74 | 68 | 58 | 70.02793696 | CS |
12 | 2.45 | 3.42417889588 | 71.55 | 84 | 67 | 254 | 72.41910443 | CS |
26 | -26 | -26 | 100 | 110 | 67 | 244 | 84.10657686 | CS |
52 | -66 | -47.1428571429 | 140 | 165 | 67 | 190 | 96.34642076 | CS |
156 | -70 | -48.6111111111 | 144 | 325 | 67 | 219 | 182.30739262 | CS |
260 | -54 | -42.1875 | 128 | 325 | 58.5 | 236 | 170.94700617 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions