We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 185000 | 0.0006 | CS |
4 | -0.0008 | -57.1428571429 | 0.0014 | 0.0014 | 0.0006 | 837316 | 0.00113269 | CS |
12 | -0.00049 | -44.9541284404 | 0.00109 | 0.0014 | 0.0006 | 1238572 | 0.00110407 | CS |
26 | -0.0002 | -25 | 0.0008 | 0.0014 | 0.0006 | 969994 | 0.00099261 | CS |
52 | -0.0011 | -64.7058823529 | 0.0017 | 0.0019 | 0.0005 | 866107 | 0.0010405 | CS |
156 | -0.0017 | -73.9130434783 | 0.0023 | 0.00825 | 0.0005 | 3134708 | 0.00275232 | CS |
260 | -0.0013 | -68.4210526316 | 0.0019 | 0.00825 | 0.0002 | 2428901 | 0.00242496 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 309.97M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 304.64M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 221.56M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.73M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 154.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions