ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MDA Space Ltd (PK)

MDA Space Ltd (PK) (MDALF)

8.96
0.00
( 0.00% )
Updated: 13:14:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.96
Bid
8.48
Ask
8.55
Volume
-
0.00 Day's Range 0.00
6.00 52 Week Range 11.10
Previous Close
8.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,327
Financial Volume
-
VWAP
-

MDALF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2002-2.18554180049.16029.2048.82172818.98601614CS
4-1.421-13.688469318910.38110.968.82250359.82031564CS
12-2.12-19.133574007211.0811.18.821532710.19481485CS
260.718.606060606068.2511.17.77121139.86770763CS
522.8646.88524590166.111.1696259.48813968CS
156-3.0734-25.540578722612.033413.23.9665128.48262976CS
260-3.5257-28.237904162412.485713.23.9664998.48619038CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.085
(164.63%)
454.71M
BNAIBrand Engagement Network Inc
$ 2.43
(91.34%)
93.21M
ONCOOnconetix Inc
$ 0.2916
(77.91%)
8.91M
ASTSAST SpaceMobile Inc
$ 8.13
(52.53%)
70.9M
RSLSReShape Lifesciences Inc
$ 0.299
(43.89%)
187.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6588
(-43.69%)
231.2M
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
910
GVHGlobavend Holdings Ltd
$ 1.14
(-28.30%)
18.02M
AWINAERWINS Technologies Inc
$ 6.68
(-26.91%)
1.42M
DUOFangDD Network Group Ltd
$ 0.7892
(-25.55%)
1.1M
LUCYInnovative Eyewear Inc
$ 1.07
(160.98%)
454.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6587
(-43.70%)
231.22M
RSLSReShape Lifesciences Inc
$ 0.2981
(43.46%)
187.27M
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-10.05%)
160.81M
AALAmerican Airlines Group Inc
$ 11.4762
(-14.61%)
110.12M

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
$GV News: GV Innovation High-Value Niche Market Transformation Project

TORONTO, May 29, 2024 /PRNewswire/ -- GV has recently undergone a successful transformation, emerging as a high-growth company with world-class high-tech capabilities and an outstanding technical team. The company
GV
1hot toddy 1hot toddy 5 minutes ago
VERY LITTLE SHARES 4 SALE $$$$$$$$$$$$$$$$$$$$
IGPK
STRIKERGR21 STRIKERGR21 5 minutes ago
Yet the pump and dump continues on this scam. Good luck to all that have invested I don’t want to anyone losing money. All i know good or bad I won’t risk anything on INKW. The market is all about taking chances I have been lucky enough to recover what I lost from here and get ahead with other more
INKW
knrorrel knrorrel 5 minutes ago
$GWAV bouncing news https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174472875

last week was very good but it is still being pushed down - GWAV maybe soon 0.5+ and that is just the beginning before you fly in the direction of the DOLLARLAND, when I read the good news fro
GWAV
TheFinalCD TheFinalCD 5 minutes ago
lucy VWAP 1.03 ,,,480M dollar volume= NUTS
LUCY
jour_trader jour_trader 5 minutes ago
To clarify, rapid growth could equal profitability, but cash flow is different. A profitable company can still go bankrupt if they don’t manage their liquidity appropriately.
ELTP
NovaGalaxy68 NovaGalaxy68 5 minutes ago
buy
DBMM
bri123 bri123 5 minutes ago
Lets get through these 5's (again) !
PLPL
spion spion 5 minutes ago
DPUI volume +125% breakout watch here
DPUI
NovaGalaxy68 NovaGalaxy68 5 minutes ago
sell
CBDW
BadaBingPebble BadaBingPebble 5 minutes ago
Insiders buying is always a good sign, but yes I agree, I'd like to see some real money thrown at it as well. One of the milestones was fulfilled when they got their GSA number, so Bruce only needs (2) more to complete to be the new CEO. Sounds like he is pretty motivated to make that happen.
GTLL
NovaGalaxy68 NovaGalaxy68 5 minutes ago
sell
DJT
spion spion 5 minutes ago
DPUI volume +125% breakout watch here
DPUI
knrorrel knrorrel 5 minutes ago
$GWAV bouncing news https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174472875

last week was very good but it is still being pushed down - GWAV maybe soon 0.5+ and that is just the beginning before you fly in the direction of the DOLLARLAND, when I read the good news fro
GWAV
NovaGalaxy68 NovaGalaxy68 5 minutes ago
buy
Dj56 Dj56 6 minutes ago
Wow. What is the eaRliest time frame you think sp could be at $14?
AFFU
NovaGalaxy68 NovaGalaxy68 6 minutes ago
sell
RONN
govprs govprs 6 minutes ago
I agree. My shares are still for sale at .10
CUBT
NovaGalaxy68 NovaGalaxy68 6 minutes ago
soon buy
LWLG
NovaGalaxy68 NovaGalaxy68 6 minutes ago
sell today
ReasearchThis ReasearchThis 6 minutes ago
I see your having trouble figuring this out
.
190.25÷.0012×.0001=15.8541666666666 Or
180.80÷.0012×.0001=15.0666666666666
Can you AXXAdently figure this out!!?? Or
.
AXXA
loki loki 6 minutes ago
Why no trades today?
ECAOF
NovaGalaxy68 NovaGalaxy68 6 minutes ago
gonna buy
NWBO
WALLnut WALLnut 6 minutes ago
More sells then buys? Pending huge new but more sells then buys. Hmmm. 100k on Bid been up for almost 2 hours with more sells then buys and its still there. Hmmm.


Hows 8?
RDGL

Your Recent History

Delayed Upgrade Clock