Hardcore Discoveries (PK) Stock Quote MAKAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hardcore Discoveries Ltd (PK) (MAKAF) Quote

Hardcore Discoveries Ltd (PK) (MAKAF)

0.095

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.095

Bid

0.095

Ask

0.1421

Volume

-

0.00 Day's Range 0.00

0.051 52 Week Range 2.48

Market Cap

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,178

Shares Outstanding

6,031,123

Dividend Yield

-

PE Ratio

-0.41

Earnings Per Share (EPS)

-0.27

Revenue

-

Net Profit

-1.62M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.makaramining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Hardcore Discoveries Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAKAF. The last closing price for Hardcore Discoveries (PK) was $0.10. Over the last year, Hardcore Discoveries (PK) shares have traded in a share price range of $ 0.051 to $ 2.48.

Hardcore Discoveries (PK) currently has 6,031,123 shares outstanding. The market capitalization of Hardcore Discoveries (PK) is $663,424 . Hardcore Discoveries (PK) has a price to earnings ratio (PE ratio) of -0.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02139	-18.3778675144	0.11639	0.11639	0.095	304	0.11286611	CS
4	0.004	4.3956043956	0.091	0.11639	0.091	4262	0.10573962	CS
12	-0.015	-13.6363636364	0.11	0.1421	0.0618	5178	0.1012115	CS
26	0.011	13.0952380952	0.084	0.193905	0.051	4624	0.10043895	CS
52	-0.94	-90.8212560386	1.035	2.48	0.051	11232	1.33195263	CS
156	-24.905	-99.62	25	29.68	0.051	21223	5.56244397	CS
260	-62.455	-99.8481215028	62.55	127	0.051	36534	42.02608165	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

splintered sunlight

splintered sunlight 5 months ago

Any hope for this gem?

Thanks

mick

mick 5 months ago

https://www.otcmarkets.com/stock/MAKAF

splintered sunlight

splintered sunlight 5 months ago

Symbol change back to MAKAF tomorrow.

splintered sunlight

splintered sunlight 5 months ago

Any hope for this turd monster?

Renee

Renee 6 months ago

MAKAF: effective Dec. 7,2023 Makara Mining Corporation will change to Hardcore Discoveries Ltd

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 6 months ago

MAKAF: effective Nov. 24,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 7 months ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 8 months ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 10 months ago

no , mak a f riend <> Makara Mining Corporation

BeechBaum

BeechBaum 10 months ago

Do you know anything about these guys, no news in almost a year. I used to think they had good prospects, properties,

mick

mick 10 months ago

MAKAF
Makara Mining Corporation (PK)
0.0186
0.0031 (20.00%)
Volume: 5,317
Day Range: 0.0186 - 0.020252
Last Trade Time: 3:57:50 PM EDT

mick

mick 11 months ago

MAKAF
Makara Mining Corporation (PK)
0.0156
0.0018 (13.04%)
Volume: 6,900
Day Range: 0.015 - 0.0156
Last Trade Time: 2:13:10 PM EDT

mick

mick 11 months ago

MAKAF
Makara Mining Corporation (PK)
0.0171
0.00405 (31.03%)
Volume: 10,100
Day Range: 0.01595 - 0.0171
Last Trade Time: 2:55:25 PM EDT

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.0104
0.00 (0.00%)
Volume: 5,332
Day Range: 0.0103 - 0.0132
Last Trade Time: 2:55:08 PM EDT

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.01214
-0.00046 (-3.65%)
Volume: 1,200
Day Range: 0.0101 - 0.0126
Last Trade Time: 2:34:24 PM EDT

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MAKAF/security

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.014
0.00 (0.00%)
Volume:

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.012376
0.000376 (3.13%)
Volume: 2,020
Day Range: 0.012376 - 0.012376
Last Trade Time: 3:59:22 PM EST

mick

mick 1 year ago

https://www.stockscores.com/charts/charts/?ticker=MAKAF

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.01332
-0.00128 (-8.77%)
Volume: 5,000
Day Range: 0.01332 - 0.01332
Last Trade Time: 3:59:17 PM EST

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.0143
0.0001 (0.70%)
Volume: 10,000
Day Range: 0.0143 - 0.0143
Last Trade Time: 10:56:44 AM EST

bude

bude 2 years ago

mick

mick 2 years ago

http://www.stockta.com/cgi-bin/analysis.pl?symb=makaf

https://www.stockscores.com/charts/charts/?ticker=makaf

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.0149
0.00 (0.00%)
Volume: 5,301
Day Range: 0.0106 - 0.0149
Bid: 0.002
Ask: 0.04
Last Trade Time: 10:51:17 AM EDT
Total Trades: 3
MAKAF Detailed Quote

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.0186
-0.00815 (-30.47%)
Volume: 2,000
Day Range: 0.0186 - 0.0186
Bid: 0.0186
Ask: 0.038
Last Trade Time: 3:38:17 PM EDT
Total Trades: 1
MAKAF Detailed Quote

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.038
-0.0042 (-9.95%)
Volume: 54,100
Day Range: 0.03015 - 0.038
Bid: 0.019
Ask: 0.20
Last Trade Time: 11:31:52 AM EDT
Total Trades: 5
MAKAF Detailed Quote

bude

bude 2 years ago

fish lake, any body ever been fishing (in real life), sometimes you don't catch anything.

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.036936 ? -0.001164 (-3.06%)
Volume: 4,400 @04/29/22 1:03:48 PM EDT
Bid Ask Day's Range
0.0338 0.0509 0.0338 - 0.03974
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.05 ? -0.0059 (-10.55%)
Volume: 100 @03/11/22 2:23:11 PM EST
Bid Ask Day's Range
0.05 0.11 0.05 - 0.05
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.0828 ? -0.0044 (-5.05%)
Volume: 50,750 @02/04/22 3:26:31 PM EST
Bid Ask Day's Range
0.082 0.088 0.08 - 0.089
MAKAF Detailed Quote

bude

bude 2 years ago

Attempted take over being made by some shareholders

mick

mick 2 years ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.11342 ? 0.00242 (2.18%)
Volume: 37,700 @11/05/21 3:23:06 PM EDT
Bid Ask Day's Range
0.11 0.1462 0.11 - 0.1173
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.1095 ? 0.0 (0.00%)
Volume: 110 @10/08/21 9:49:42 AM EDT
Bid Ask Day's Range
0.1095 0.115 - - -
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.125 ? 0.0021 (1.71%)
Volume: 775 @09/22/21 3:58:28 PM EDT
Bid Ask Day's Range
0.112 0.131 0.125 - 0.125
MAKAF Detailed Quote

mick

mick 3 years ago

https://pennystocks.com/ticker/?symbol=makaf

https://thegoldletter.com/the-gold-hunter/?utm_campaign=MAKAF_SPG&utm_source=19002&utm_medium=nlspon&utm_content=crazy

https://thegoldletter.com/category/news/

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.16 ? -0.0046 (-2.79%)
Volume: 36,645 @07/09/21 3:40:59 PM EDT
Bid Ask Day's Range
0.1166 0.2417 0.15 - 0.1683
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.1577 ? -0.0069 (-4.19%)
Volume: 35,900 @07/09/21 2:18:12 PM EDT
Bid Ask Day's Range
0.15 0.1686 0.15 - 0.1683
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.286 ? 0.0 (0.00%)
Volume: 22 @05/26/21 9:38:06 AM EDT
Bid Ask Day's Range
0.2623 0.287 - - -
MAKAF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.302 ? 0.017 (5.96%)
Volume: 4,570 @04/16/21 3:59:06 PM EDT
Bid Ask Day's Range
0.2604 0.4645 0.29 - 0.31945
MAKAF Detailed Quote

Orphan

Orphan 3 years ago

MOON SHOT COMING SOON!!!!!!!!!!! For this stock

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.415 ? -0.01 (-2.35%)
Volume: 21,759 @02/19/21 3:25:02 PM EST
Bid Ask Day's Range
0.3505 0.4886 0.352 - 0.44
MAKAF Detailed Quote

Hardcore Discoveries (PK)

Invesco DB Energy

Intertidal Capital

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions