We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 600 | 1.2 | CS |
4 | 0.1 | 9.09090909091 | 1.1 | 1.22 | 1.1 | 1463 | 1.14940171 | CS |
12 | 0.3664 | 43.9539347409 | 0.8336 | 1.22 | 0.8336 | 4211 | 0.99914973 | CS |
26 | 0.2111 | 21.3469511579 | 0.9889 | 1.22 | 0.7423 | 2811 | 0.91745929 | CS |
52 | 0.295 | 32.5966850829 | 0.905 | 1.22 | 0.6807 | 2395 | 0.85983551 | CS |
156 | 0.5139 | 74.90161784 | 0.6861 | 1.75 | 0.5419 | 2990 | 1.0197739 | CS |
260 | 0.9701 | 421.966072205 | 0.2299 | 1.75 | 0.2299 | 3543 | 0.84254954 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions