Kona Gold Beverage Inc (PK) Historical Data - KGKG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kona Gold Beverage Inc (PK) (KGKG)
Kona Gold Beverage Inc (PK) (KGKG) Historical

Kona Gold Beverage Inc (PK) (KGKG)

0.0014

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-33.3333333333	0.0021	0.0023	0.0012	54690127	0.00164685	CS
4	-0.00215	-60.5633802817	0.00355	0.0046	0.0012	27343914	0.00223658	CS
12	-0.0025	-64.1025641026	0.0039	0.0063	0.0012	22124062	0.00287383	CS
26	0.0008	133.333333333	0.0006	0.0063	0.0002	21988540	0.00190708	CS
52	-0.0022	-61.1111111111	0.0036	0.0063	0.0002	14927536	0.00188592	CS
156	-0.02925	-95.4323001631	0.03065	0.0335	0.0002	13195588	0.00676364	CS
260	-0.0754	-98.1770833333	0.0768	0.1494	0.0002	9757504	0.01751609	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713389100	0.0014	-0.0001	-6.67	0.0015	0.0018	0.0011999	76821602
1713302940	0.0015	-5.0E-5	-3.23	0.0016	0.0018	0.00135	62535767
1713216000	0.00155	-0.00045	-22.50	0.0021	0.0021	0.0015	55011616
1712957160	0.002	-0.0001	-4.76	0.0021	0.0022	0.0018	23614776
1712870760	0.0021	0.0001	5.00	0.0021	0.0023	0.0018	55466874
1712784000	0.002	-0.0006	-23.08	0.0026	0.0027	0.00198	58568262
1712698140	0.0026	-0.000572	-18.03	0.0032	0.0034	0.0023	66487572
1712611200	0.003172	-0.000128	-3.88	0.0034	0.0035	0.003	7014280
1712352000	0.0033	-0.0002	-5.71	0.0037	0.0038	0.00298	28600061
1712265780	0.0035	-0.0004	-10.26	0.004	0.0041	0.0035	11825600
1712179500	0.0039	0.0001	2.63	0.0038	0.004	0.0037	1358273
1712092980	0.0038	-0.0002	-5.00	0.00405	0.0041	0.0037	1662898
1712006940	0.004	0.0002	5.26	0.0038	0.00415	0.0035	5583343
1711660800	0.0038	0.0001	2.70	0.0039	0.0039	0.00345	6303090
1711574580	0.0037	-0.0001	-2.63	0.0038	0.0042	0.0035	6572316
1711488540	0.0038	0.00025	7.04	0.0039	0.0046	0.00345	25550859
1711401600	0.00355	-5.0E-5	-1.39	0.0035	0.0037	0.0033	2699749
1711142880	0.0036	0.0007001	24.14	0.0031	0.0039	0.0028999	7916092
1711056240	0.0028999	-0.0004	-12.12	0.00355	0.00355	0.0027	15941333
1710970140	0.0033	-0.0009	-21.43	0.0042	0.0042	0.00314	21262567
1710883740	0.0042	-0.0002	-4.55	0.0045	0.0045	0.0035	6126250
1710796800	0.0044	-0.00016	-3.51	0.00455	0.0049	0.0041	6871172
1710537720	0.00456	0.00046	11.22	0.0043	0.0049	0.0041	6363265
1710451740	0.0041	-0.0011	-21.15	0.0054	0.0054	0.0035	26623452
1710365340	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0047999	8908054
1710278940	0.0057	-0.0004	-6.56	0.006	0.0063	0.00495	19880812
1710192540	0.0061	0.00045	7.96	0.006	0.0063	0.0055	12248264
1709936640	0.00565	-0.00035	-5.83	0.0061	0.0063	0.0045	40666913
1709850360	0.006	0.0005	9.09	0.0057	0.0062	0.0054	16426868
1709764080	0.0055	0.00095	20.88	0.0047	0.0062	0.0046499	31926870
1709677620	0.00455	0.00065	16.67	0.0039	0.00471	0.0039	16501151
1709590980	0.0039	0.0001	2.63	0.004	0.0043	0.0038	10444470
1709332140	0.0038	0.0002	5.56	0.0033	0.004	0.0033	6490846
1709245440	0.0036	0.0003	9.09	0.0034	0.0036	0.00325	7789701
1709159100	0.0033	2.5E-5	0.76	0.0033	0.00335	0.00314	3173726
1709072940	0.003275	7.5E-5	2.34	0.003	0.0034	0.003	5709074
1708986360	0.0032	-5.0E-5	-1.54	0.0033	0.0033	0.003	7838777
1708726800	0.00325	5.0E-5	1.56	0.0032	0.0033	0.00315	15347123
1708640940	0.0032	0.0002	6.67	0.003	0.0032	0.0028999	6746649
1708554000	0.003	0	0.00	0.003	0.0032	0.0028	10644306
1708467600	0.003	0.00028	10.29	0.0027	0.003	0.0026	4288776
1708122180	0.00272	0.0003201	13.34	0.0023999	0.0032	0.0023999	18996593
1708036140	0.0023999	-0.0001	-4.00	0.0023	0.0026	0.0023	1885856
1707949620	0.0025	0.0003	13.64	0.0023999	0.0025	0.0019	7131363
1707863340	0.0022	-0.00025	-10.20	0.0025	0.0025	0.0022	9537659
1707776940	0.00245	-0.00015	-5.77	0.0026	0.0027	0.0019	17779494
1707517200	0.0026	6.0E-5	2.36	0.0026	0.0028999	0.0025	6009283
1707431280	0.00254	-0.00011	-4.15	0.0027	0.00285	0.0025	8549765
1707344940	0.00265	0.00015	6.00	0.0025	0.0028	0.0025	19566410
1707258480	0.0025	-0.00025	-9.09	0.0028999	0.0028999	0.0025	8295275
1707172140	0.00275	-5.0E-5	-1.79	0.0028	0.003	0.0025	8365540
1706912580	0.0028	-0.0003	-9.68	0.0032	0.0034	0.00254	18373613
1706826540	0.0031	0.0004	14.81	0.0027	0.00315	0.0025	12701937
1706740140	0.0027	0	0.00	0.0028	0.0032	0.0023	25476555
1706653320	0.0027	-0.0006	-18.18	0.0035	0.00415	0.0026	55672138
1706567340	0.0033	0.0012	57.14	0.0021	0.0035	0.0019	52191979
1706307780	0.0021	-0.0001	-4.55	0.0023999	0.0023999	0.0014499	114489073
1706221620	0.0022	-0.00125	-36.23	0.0039	0.0039	0.0021	86359608
1706135340	0.00345	0.00035	11.29	0.0031	0.0043	0.0031	98409479
1706048400	0.0031	0.0016	106.67	0.0016	0.0033	0.0015	131939018
1705962540	0.0015	0.0001	7.14	0.0015	0.0018	0.0014	29359089
1705703340	0.0014	0.0001	7.69	0.0013	0.0015	0.001	61164557
1705616940	0.0013	0.0008	160.00	0.0005999	0.0014	0.0005999	175724030

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions