ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kona Gold Beverage Inc (PK)

Kona Gold Beverage Inc (PK) (KGKG)

0.00094
0.00004
(4.44%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00016-14.54545454550.00110.00130.00075299821320.0009918CS
40.00044880.00050.001450.0005186737220.00101539CS
12-0.00086-47.77777777780.00180.00240.0005313416190.00115368CS
260.0003456.66666666670.00060.00630.0005293303820.00191317CS
52-0.00126-57.27272727270.00220.00630.0002207372460.00157245CS
156-0.02166-95.84070796460.02260.03350.0002154357930.0055078CS
260-0.10456-99.10900473930.10550.1250.0002107888070.01086048CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213379600.000944.0E-54.440.00080.0010.000864135410
17212513200.0009-0.0001-10.000.0010.00119990.000851750370
17211649200.0010.000111.110.0010.0010.0007546254288
17210789400.0009-0.0002-18.180.00110.00110.00096221661
17208192000.001100.000.0010.00130.000934522191
17207332800.001100.000.00110.00119990.00111162150
17206468800.0011-0.0001-8.330.00119990.00119990.00110042774
17205605400.001199900.000.00110.00130.00118497187
17204736000.001199900.000.00119990.00119990.00118462977
17202146400.001199900.000.00110.00130.00114896256
17200410000.0011999-0.0001-7.690.00130.00130.00115902861
17199557400.00130.00010018.340.00130.00130.00116885602
17198689800.0011999-5.0E-5-4.000.0010.00140.00116715311
17196100200.001250.0003538.890.0010.00144990.000843948668
17195232000.00095.0E-55.880.00090.0010.000829006315
17194370400.00085-5.0E-5-5.560.00090.00090.00085340795
17193508800.000900.000.00090.00090.00086661379
17192645400.00090.000112.500.00090.00090.00089547974
17190052200.00085.0E-56.670.00080.00090.000726105004
17189186400.000750.000150125.020.00050.00080.000522876950
17187461400.0005999-5.0E-5-7.690.00070.00080.0005556453752
17186596800.00065-5.0E-5-7.140.00080.00080.000562686277
17184003000.0007-0.0001-12.500.00090.00090.000766253579
17183141400.0008-5.0E-5-5.880.00090.00090.00086435203
17182273800.000851.0E-51.190.00090.00090.00085192232
17181413400.000844.0E-55.000.00090.0010.000852913387
17180548800.00080.000114.290.00070.00090.000713044930
17177958000.0007-0.00025-26.320.0010.0010.000780691234
17177094000.00095-5.0E-5-5.000.00090.001050.000961267467
17176224600.0015.0E-55.260.0010.00110.000927715255
17175363600.00095-0.0001-9.520.00090.00110.000847009712
17174501400.00105-0.00015-12.500.00119990.00119990.0009569878003
17171909400.00119995.0E-54.350.00119990.00119990.001057046773
17171045400.00115-5.0E-5-4.170.00119990.00119990.00112955851
17170180200.00119995.0E-54.350.00130.00130.001125848680
17169317400.00115-0.0001-8.000.00130.00130.001123179532
17165858400.00125-0.00015-10.710.00140.00140.001199938402807
17164997400.0014-0.0001-6.670.00150.00150.001322050001
17164128000.00150.0001511.110.00130.00160.001335709350
17163269400.00135-5.0E-5-3.570.00150.00150.0012826813917
17162401800.0014-0.00025-15.150.00170.00180.001425175997
17159813400.001650.00016.450.001550.00180.001413663177
17158949400.00155-5.0E-5-3.130.00160.00180.001515316292
17158080000.00160.000323.080.00140.00170.001331541864
17157221400.0013-0.0002-13.330.00160.00170.001199950823874
17156352000.0015-5.0E-5-3.230.001550.001650.00149032464
17153760000.001555.0E-53.330.00160.00160.001413804263
17152897200.0015-0.00015-9.090.00170.00180.001416422082
17152032000.001650.000450137.510.00130.00170.001355774422
17151173400.0011999-0.0001-7.690.00130.00130.00119995620755
17150309400.00130.000218.180.00119990.00130.001116707227
17147717400.0011-0.000106-8.790.00130.00140.00187828750
17146853400.001206-4.4E-5-3.520.00130.00140.0011821583035
17145984000.00125-5.0E-5-3.850.00130.00150.001174317381
17145126000.0013-0.0004-23.530.00180.00180.001374248265
17144257200.0017-0.0004-19.050.00220.00239990.0014140720873
17141665800.00210.00015.000.00210.00220.0026992344
17140803000.0020.000211.110.00180.002190.001730550548
17139940200.00180.00015.880.00170.002250.001625459407
17139077400.00170.000250117.250.00150.00230.001416827879
17138213400.0014499-5.0E-5-3.330.00130.00150.001318160216
17135619000.00155.0E-53.450.00150.00150.001314768995

Your Recent History

Delayed Upgrade Clock