We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.34 | 1.7745302714 | 19.16 | 19.5 | 18.67 | 1263 | 19.03304632 | CS |
26 | 0.05 | 0.25706940874 | 19.45 | 21.52 | 18.67 | 1688 | 20.39214532 | CS |
52 | -1.275 | -6.13718411552 | 20.775 | 21.52 | 15.72 | 1247 | 19.44127025 | CS |
156 | -10.44 | -34.869739479 | 29.94 | 31 | 11.4 | 873 | 19.75805047 | CS |
260 | -8.3 | -29.8561151079 | 27.8 | 31 | 11.4 | 1481 | 20.93279456 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions