Japan Tobacco (PK) Stock Quote JAPAY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Tobacco (PK) (JAPAY) Quote

Japan Tobacco (PK) (JAPAY)

13.36

0.063

(0.47%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.36

Bid

13.15

Ask

13.43

Volume

41,824

13.2609 Day's Range 13.36

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.297

Open

13.29

Last Trade

Last Trade Time

Financial Volume

$ 557,108

VWAP

13.3203

Average Volume (3m)

-

Shares Outstanding

3,549,708,000

Dividend Yield

-

PE Ratio

0.20

Earnings Per Share (EPS)

135.87

Revenue

2.87T

Net Profit

482.29B

Sector

Cigarettes

Industry

Tobacco Mng

Website

www.jt.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAY. The last closing price for Japan Tobacco (PK) was $13.30. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Japan Tobacco (PK) currently has 3,549,708,000 shares outstanding. The market capitalization of Japan Tobacco (PK) is $97.47 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Jimmy Joe

Jimmy Joe 6 minutes ago

Like the movie coming out "The Fall Guy", Martha was a Fall Girl, set up like a bowling pin to be "the example" to others
so everyone will play by the rules. Do they play by the rules~? Hell no they don't.

Martha was a campfire girl compared to the crapola some of our politic

BDEZ

BDEZ 6 minutes ago

Yup..like the red cross helping terrorists in the middle east.

Slojab

Slojab 9 minutes ago

When there IS a change like ....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174309340

You should acknowledge it like you do when there isn't.

No change

Or just put the SS in the iBox and update it only when there is a c

Kool Aid Man

Kool Aid Man 10 minutes ago

I'm posting facts with links to back them up. Here's another https://www.sec.gov/files/litigation/litreleases/2022/order25601.pdf

Randall Goulding made filings for Spooze in December. What part of a court order does he not understand?

MRJ25

MRJ25 14 minutes ago

You are working overtime.
You have nothing else to do?

money-maker

money-maker 15 minutes ago

What makes it so clear for you?

redspeed

redspeed 16 minutes ago

Big week coming

WRONG!

Try again 3 word PUMPER that gives stocks the PnD 'look' with worthless pump posts with zero DD.

That's what PUMPERS say that don't know how to read filings

Revenue dropped like a rock from $3,469,685 to $731,971

borysek

borysek 16 minutes ago

this stock is a scam ... stay away if you do not know how to play a tricky game ....

Slojab

Slojab 16 minutes ago

It's not the "OTC" that's not recognizing the value of his coins. It's the market.

It won't recognize this latest ploy, either.

chickentraderr

chickentraderr 16 minutes ago

What is a good broker for OTC stocks? Im in the United States.

1hot toddy

1hot toddy 17 minutes ago

the news we r all waiting on is annual for 2023. 4th qrtr numbers r ours and will show how big company is and yield sign off and later name changed back to new company. we rock n roll hopefully this week.

TexasMarvL

TexasMarvL 17 minutes ago

Time for me to shut down for the night. Sunbiz.org is filled with information.
Then with a little help from LinkedIn.

All the dots seem to be connected to
Brett Parent.
Past and present.
Interesting.

Somehow things

gitreal

gitreal 20 minutes ago

Without a skeptic (me) to bring up the issue of tailings management - AABB "longs" would still be thinking that mining produces no waste product.

Now if they can just be shown that profit margins are not 90% in the mining industry. And you can't sell an invisible mine for $82 mill

ProphetSage81

ProphetSage81 20 minutes ago

Anybody bought from Terrence Warner before? His residency is England, but livesin Miami & New York as well.

Trying to complete some work with him, but I'm having trouble verifying his track record.

Dodger1

Dodger1 22 minutes ago

Pines.Of.Rome.love.motions.crescendos,and.Levels.of.Despair.

Medium Rare to a few...but reality for the Majority..

Go $AABB

Decentralized Currency

1hot toddy

1hot toddy 23 minutes ago

sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later

tothe

tothe 23 minutes ago

GDVM weekly chart~~~ Bullish two week pattern setup to finish annual report consolidation catalyst balancing out between profit taking and ritual accumulation. Year to date we are almost up 70%.... how is the rest of the OTC doing?
~~~ This was the 2nd consolidation week after the annual rep

1hot toddy

1hot toddy 25 minutes ago

sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later

nyt

nyt 25 minutes ago

July will most likely be a big ol nothin burger.

Zilla

Zilla 27 minutes ago

So what's happened since?!?
BHC is currently 8.71 but it did hit 11.46 just before winning in court over Norwich...
200DMA 8.30
50DMA 9.26
BLCO 14.79 but had gone up over 17.50 after ER...
So it was a good run but that doesn't mean it can't start another run...12.

Boris the Spider

Boris the Spider 29 minutes ago

Since jpm et al made trillions, certainly 400B is a Libor bargain. The Fdic did them a favor by only suing for 400b. It shouldve been much more. Yet cheapskate Dimon will crowbar the judge into accepting much less, maybe 100b. Sickening how that crapweasel gets away with the fleecing of America.

Krombacher

Krombacher 30 minutes ago

Meh.

Krombacher

P.S. see? I can actually waste one of my three daily posts with a simple "meh", that's how confident I am that the shorts lost this game.

aperture007

aperture007 33 minutes ago

Thanks? CrashO always read your posts.

redspeed

redspeed 33 minutes ago

Looks like the walls closing in on the Todos stock analyst that works weekend.

Would like to be a fly on the wall, in the countersuit to the SEC #LMAO

Net time I talk to them, I'll let them know to be scared, as I point out all the financial advice posts to buy stocks

Japan Tobacco (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions