We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 13.36 | 0.06 | 0.47 | 13.29 | 13.36 | 13.2609 | 41824 |
1714080300 | 13.297 | -0.16 | -1.21 | 13.24 | 13.3 | 13.22 | 25954 |
1713994020 | 13.46 | -0.03 | -0.22 | 13.32 | 13.65 | 13.24 | 29716 |
1713907740 | 13.49 | 0.08 | 0.60 | 13.48 | 13.5799 | 13.47 | 26263 |
1713821340 | 13.41 | 0.22 | 1.63 | 13.5 | 13.65 | 13.34 | 99976 |
1713561900 | 13.195 | 0.1 | 0.75 | 13.055 | 13.23 | 12.975 | 21998 |
1713475500 | 13.0972 | -0.09 | -0.70 | 13.13 | 13.17 | 13.08 | 34145 |
1713389100 | 13.19 | -0.07 | -0.53 | 13.28 | 13.28 | 13.1001 | 33942 |
1713302940 | 13.26 | -0.16 | -1.19 | 13.4 | 13.4 | 13.203 | 72517 |
1713216000 | 13.42 | -0.01 | -0.07 | 13.2525 | 13.53 | 13.2525 | 42113 |
1712957160 | 13.43 | -0.05 | -0.37 | 13.48 | 13.55 | 13.43 | 25939 |
1712870760 | 13.48 | 0.1 | 0.71 | 13.42 | 13.48 | 13.3701 | 27959 |
1712784000 | 13.385 | -0.17 | -1.22 | 13.65 | 13.65 | 13.37 | 21728 |
1712698140 | 13.55 | 0.05 | 0.37 | 13.5 | 13.58 | 13.5 | 37193 |
1712611200 | 13.5 | 0.02 | 0.15 | 13.6 | 13.6 | 13.4545 | 20621 |
1712352000 | 13.48 | -0.08 | -0.59 | 13.47 | 13.52 | 13.47 | 25553 |
1712265780 | 13.56 | -0.03 | -0.22 | 13.6 | 13.63 | 13.533 | 15777 |
1712179500 | 13.59 | 0 | 0.00 | 13.5125 | 13.6 | 13.51 | 321269 |
1712092980 | 13.59 | 0.16 | 1.19 | 13.66 | 13.66 | 13.58 | 25140 |
1712006940 | 13.43 | 0.16 | 1.21 | 13.35 | 13.43 | 13.11 | 34308 |
1711660800 | 13.27 | 0.1 | 0.76 | 13.2 | 13.29 | 13.17 | 20517 |
1711574580 | 13.17 | 0.09 | 0.69 | 13.1 | 13.17 | 13.1 | 19262 |
1711488540 | 13.08 | 0.01 | 0.10 | 13 | 13.09 | 13 | 38696 |
1711401600 | 13.067 | 0.03 | 0.21 | 13.1 | 13.11 | 13.04 | 30132 |
1711142880 | 13.04 | 0.01 | 0.08 | 13.125 | 13.2 | 12.83 | 24632 |
1711056240 | 13.03 | -0.1 | -0.76 | 13.12 | 13.406 | 13.03 | 30207 |
1710970140 | 13.13 | 0.02 | 0.15 | 12.73 | 13.1399 | 12.73 | 26681 |
1710883740 | 13.11 | 0.02 | 0.15 | 13.07 | 13.11 | 12.98 | 44902 |
1710796800 | 13.09 | 0.19 | 1.43 | 13.0175 | 13.1 | 13.001 | 17212 |
1710537720 | 12.905 | -0.09 | -0.65 | 12.95 | 12.95 | 12.88 | 41969 |
1710451740 | 12.99 | 0.07 | 0.54 | 13.0025 | 13.03 | 12.94 | 38660 |
1710365340 | 12.92 | -0.01 | -0.08 | 12.93 | 12.9625 | 12.89 | 12661 |
1710278940 | 12.93 | 0.06 | 0.47 | 12.8875 | 12.95 | 12.8875 | 26445 |
1710192540 | 12.87 | -0.13 | -1.00 | 12.9125 | 12.9125 | 12.86 | 19159 |
1709936640 | 13 | 0 | 0.00 | 13.0425 | 13.09 | 13 | 25473 |
1709850360 | 13 | 0.05 | 0.39 | 12.96 | 13 | 12.96 | 11412 |
1709764080 | 12.95 | 0.09 | 0.70 | 12.89 | 12.9799 | 12.79 | 21411 |
1709677620 | 12.86 | 0.14 | 1.10 | 12.8775 | 12.89 | 12.81 | 20174 |
1709590980 | 12.72 | -0.17 | -1.32 | 12.76 | 12.8 | 12.69 | 19349 |
1709332140 | 12.89 | -0.06 | -0.46 | 12.83 | 12.904 | 12.83 | 26084 |
1709245440 | 12.95 | 0.05 | 0.39 | 13.055 | 13.09 | 12.86 | 28972 |
1709159100 | 12.9 | -0.12 | -0.92 | 12.895 | 13.064 | 12.84 | 19411 |
1709072940 | 13.02 | -0.03 | -0.23 | 12.996 | 13.03 | 12.985 | 28527 |
1708986360 | 13.05 | -0.06 | -0.46 | 12.76 | 13.07 | 12.76 | 22248 |
1708726800 | 13.11 | -0.02 | -0.15 | 13.11 | 13.15 | 12.805 | 24475 |
1708640940 | 13.13 | 0.19 | 1.47 | 13.01 | 13.13 | 12.85 | 8057 |
1708554000 | 12.94 | -0.05 | -0.38 | 12.9625 | 13.04 | 12.77 | 28932 |
1708467600 | 12.99 | 0.16 | 1.25 | 12.99 | 13.05 | 12.82 | 40072 |
1708122180 | 12.83 | -0.13 | -1.00 | 12.9325 | 13.25 | 12.83 | 10995 |
1708036140 | 12.96 | -0.04 | -0.31 | 12.76 | 12.96 | 12.76 | 85554 |
1707949620 | 13 | -0.2 | -1.52 | 12.96 | 13 | 12.93 | 23442 |
1707863340 | 13.2 | 0.03 | 0.23 | 13.195 | 13.23 | 13 | 33961 |
1707776940 | 13.17 | 0.01 | 0.11 | 13.16 | 13.2 | 13.1275 | 15755 |
1707517200 | 13.156 | 0.09 | 0.66 | 13.13 | 13.16 | 13.1 | 52281 |
1707431280 | 13.07 | -0.19 | -1.43 | 13.07 | 13.07 | 13 | 23324 |
1707344940 | 13.26 | 0.06 | 0.45 | 13.175 | 13.2999 | 13.12 | 23398 |
1707258480 | 13.2 | 0.04 | 0.30 | 13.205 | 13.235 | 13.188 | 29180 |
1707172140 | 13.16 | -0.06 | -0.45 | 13.12 | 13.16 | 13.0925 | 12359 |
1706912580 | 13.22 | -0.11 | -0.83 | 13.16 | 13.22 | 13.04 | 37604 |
1706826540 | 13.33 | 0.22 | 1.68 | 13.172 | 13.33 | 13.1122 | 7109 |
1706740140 | 13.11 | 0.18 | 1.39 | 12.93 | 13.1925 | 12.93 | 14612 |
1706653320 | 12.93 | 0.04 | 0.31 | 12.92 | 12.936 | 12.8975 | 23169 |
1706567340 | 12.89 | 0.13 | 1.02 | 12.855 | 12.91 | 12.811 | 33825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions