We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0011 | 2.24948875256 | 0.0489 | 0.09025 | 0.0489 | 5707 | 0.07132003 | CS |
12 | -0.0425 | -45.9459459459 | 0.0925 | 0.13 | 0.0489 | 20949 | 0.08634121 | CS |
26 | -0.0269 | -34.9804941482 | 0.0769 | 0.13 | 0.0489 | 16394 | 0.08774627 | CS |
52 | -0.064 | -56.1403508772 | 0.114 | 0.16 | 0.0489 | 10928 | 0.09594447 | CS |
156 | -0.2001 | -80.0079968013 | 0.2501 | 0.4157 | 0.0489 | 8965 | 0.1942627 | CS |
260 | 0.0227 | 83.1501831502 | 0.0273 | 0.6702 | 0.0105 | 24035 | 0.37102828 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions