We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 50000 | 0.03 | CS |
| 4 | 0.0011 | 3.24483775811 | 0.0339 | 0.035 | 0.03 | 15927 | 0.03081847 | CS |
| 12 | -0.0201 | -36.4791288566 | 0.0551 | 0.0551 | 0.03 | 17477 | 0.04070854 | CS |
| 26 | -0.0113 | -24.4060475162 | 0.0463 | 0.0758 | 0.03 | 11919 | 0.04712084 | CS |
| 52 | -0.062 | -63.9175257732 | 0.097 | 0.1362 | 0.03 | 25407 | 0.08321938 | CS |
| 156 | -0.1654 | -82.5349301397 | 0.2004 | 0.3279 | 0.03 | 18232 | 0.15447831 | CS |
| 260 | 0.007 | 25 | 0.028 | 0.4372 | 0.0049 | 36312 | 0.08443897 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
