We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -16.0714285714 | 2.24 | 2.45 | 1.8 | 6151 | 2.05577433 | CS |
4 | 0.47 | 33.3333333333 | 1.41 | 2.45 | 1 | 15904 | 1.82270311 | CS |
12 | 0.36 | 23.6842105263 | 1.52 | 2.45 | 1 | 10851 | 1.59490467 | CS |
26 | -0.16 | -7.8431372549 | 2.04 | 2.506 | 1 | 11723 | 1.71646581 | CS |
52 | -0.4 | -17.5438596491 | 2.28 | 2.506 | 0.52 | 18053 | 1.52875504 | CS |
156 | -0.4 | -17.5438596491 | 2.28 | 2.506 | 0.52 | 18053 | 1.52875504 | CS |
260 | -0.4 | -17.5438596491 | 2.28 | 2.506 | 0.52 | 18053 | 1.52875504 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions