We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 18234771 | 0.00045642 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0003 | 10443143 | 0.00047191 | CS |
| 12 | -0.0003 | -42.8571428571 | 0.0007 | 0.00075 | 0.0003 | 8107112 | 0.00050906 | CS |
| 26 | -0.0001 | -20 | 0.0005 | 0.0013 | 0.0003 | 19363639 | 0.00061195 | CS |
| 52 | 0 | 0 | 0.0004 | 0.0013 | 0.00025 | 30664226 | 0.00060477 | CS |
| 156 | -0.0002 | -33.3333333333 | 0.0006 | 0.0013 | 1.0E-6 | 23401560 | 0.00045925 | CS |
| 260 | 0.000399 | 39900 | 1.0E-6 | 0.0078 | 1.0E-6 | 35546019 | 0.00118528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 765000 |
| 1752528540 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.00035 | 12325352 |
| 1752269100 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0002999 | 51978740 |
| 1752182940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 21040721 |
| 1752096120 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 4412485 |
| 1752010140 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1416559 |
| 1751923200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2500 |
| 1751577000 | 0.0004 | -4.0E-5 | -9.09 | 0.0004 | 0.0004 | 0.0004 | 1166246 |
| 1751491740 | 0.00044 | -1.0E-5 | -2.22 | 0.0005 | 0.0005 | 0.0004 | 900119 |
| 1751404920 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 2216153 |
| 1751318940 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 8626232 |
| 1751059740 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 2249798 |
| 1750973220 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 47228485 |
| 1750886760 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 3349803 |
| 1750800540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7679948 |
| 1750713960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10638320 |
| 1750454700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 5259931 |
| 1750281840 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 5145182 |
| 1750195740 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 2340000 |
| 1750109100 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 1681000 |
| 1749849720 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00045 | 5275844 |
| 1749763680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 12335769 |
| 1749677220 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 13091001 |
| 1749590400 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 3757674 |
| 1749504420 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 4248071 |
| 1749244980 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0004 | 15579065 |
| 1749158580 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2809000 |
| 1749072480 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 210091 |
| 1748985600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 14875140 |
| 1748899200 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2837988 |
| 1748640240 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 560011 |
| 1748553720 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5382400 |
| 1748467740 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 13548365 |
| 1748381100 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2051091 |
| 1748035500 | 0.00055 | 1.0E-5 | 1.85 | 0.0005 | 0.0005999 | 0.0005 | 520012 |
| 1747949340 | 0.00054 | 4.0E-5 | 8.00 | 0.0005999 | 0.0005999 | 0.0005 | 4562600 |
| 1747862760 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0004 | 3462824 |
| 1747776180 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 5635891 |
| 1747689900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 6599939 |
| 1747430400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16617833 |
| 1747344000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31503400 |
| 1747257600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 4306708 |
| 1747171560 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5015000 |
| 1747084860 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2667000 |
| 1746825600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2168711 |
| 1746739740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9135166 |
| 1746653160 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 4723441 |
| 1746566880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 760474 |
| 1746480420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746221220 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3482021 |
| 1746134940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1700000 |
| 1746048480 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 4903866 |
| 1745962020 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 34062531 |
| 1745875680 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 17148685 |
| 1745616480 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3641628 |
| 1745529840 | 0.00065 | -5.0E-5 | -7.14 | 0.00075 | 0.00075 | 0.0005999 | 5175822 |
| 1745443560 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.00065 | 4065944 |
| 1745357340 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2685472 |
| 1745270400 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005999 | 53877926 |
| 1744925340 | 0.0008 | 0.0001 | 14.29 | 0.000625 | 0.0008 | 0.0005999 | 8971803 |
| 1744838940 | 0.0007 | -0.0001 | -12.50 | 0.00065 | 0.0008 | 0.0005999 | 3047628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
