Graincorp (PK) Stock Quote GRCLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Graincorp Limited (PK) (GRCLF) Quote

Graincorp Limited (PK) (GRCLF)

5.41

0.04

( 0.74% )

Updated: 14:03:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.41

Bid

5.39

Ask

5.75

Volume

557

5.41 Day's Range 5.41

4.13 52 Week Range 5.70

Market Cap

Previous Close

5.37

Open

5.41

Last Trade

Last Trade Time

12:59:55

Financial Volume

$ 3,013

VWAP

5.41

Average Volume (3m)

4,392

Shares Outstanding

224,336,997

Dividend Yield

-

PE Ratio

7.54

Earnings Per Share (EPS)

1.11

Revenue

8.25B

Net Profit

249.7M

Sector

Farm Pd Warehouse & Storage

Industry

Farm Pd Warehouse & Storage

Website

www.graincorp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Graincorp Limited (PK) is listed in the Farm Pd Warehouse & Storage sector of the OTCMarkets with ticker GRCLF. The last closing price for Graincorp (PK) was $5.37. Over the last year, Graincorp (PK) shares have traded in a share price range of $ 4.13 to $ 5.70.

Graincorp (PK) currently has 224,336,997 shares outstanding. The market capitalization of Graincorp (PK) is $1.88 billion. Graincorp (PK) has a price to earnings ratio (PE ratio) of 7.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.744878957169	5.37	5.61	5.37	4998	5.41837019	CS
4	-0.14	-2.52252252252	5.55	5.7	5.06	6161	5.31986994	CS
12	0.59	12.2406639004	4.82	5.7	4.72	4392	5.33395193	CS
26	0.29	5.6640625	5.12	5.7	4.618	5140	5.21571673	CS
52	0.26	5.04854368932	5.15	5.7	4.13	4967	5.11283172	CS
156	1.56	40.5194805195	3.85	7.65	3.65	4665	5.37107248	CS
260	-0.05	-0.915750915751	5.46	7.65	1.57	5187	4.51868257	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.285 (162.24%)	167.66M
ASTIAscent Solar Technologies Inc	$ 0.2189 (66.59%)	635.94M
BCGBinah Capital Group Inc	$ 6.6691 (58.04%)	14.87M
PEGYPineapple Energy Inc	$ 0.223 (48.77%)	416.07M
ZCARZoomcar Holdings Inc	$ 0.2967 (41.29%)	106.47M
SWINSolowin Holdings	$ 13.52 (-65.71%)	15.58M
TOIIWOncology Institute Inc	$ 0.0502 (-49.70%)	2
MGOLMGO Global Inc	$ 0.69565 (-40.03%)	7.67M
AKTSAkoustis Technologies Inc	$ 0.1924 (-38.94%)	37.74M
GVVisionary Holdings Inc	$ 0.2401 (-36.93%)	1.36M
GWAVGreenwave Technology Solutions Inc	$ 0.0828 (5.08%)	1.21B
ASTIAscent Solar Technologies Inc	$ 0.2189 (66.59%)	635.94M
PEGYPineapple Energy Inc	$ 0.223 (48.77%)	416.07M
FFIEFaraday Future Intelligent Electric Inc	$ 1.1786 (5.23%)	186.49M
ONMDOneMedNet Corporation	$ 1.285 (162.24%)	167.66M

Monksdream

Monksdream 58 seconds ago

APH (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/23/qpnlsIMG_8320.gif

Zardiw

Zardiw 1 minute ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

europa7

europa7 1 minute ago

Speculators bet $10 million on Ethereum ETF approval on Polymarket — but it's unclear what they're betting on
https://www.theblock.co/post/296380/speculators-bet-10-million-on-ethereum-etf-approval-on-polymarket-but-its-unclear-what-theyre-betting-on

BlackRock’s Bitcoin ETF hit

I-Glow

I-Glow 1 minute ago

You are upset because you have shares and underwater.

Sharp got the novice investors really good - first a Form 15 and now the Expert Market! LMAO!

IG

Doubledown75

Doubledown75 1 minute ago

lol I’m just playing the game like you fella, this macro perplexes my Mellon, that’s why we need Agoura back:)

Zardiw

Zardiw 2 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

newmedman

newmedman 2 minutes ago

pbs.twimg.com/media/GORuIJHXQAAwn4q?format=jpg&name=medium

Golden Cross

Golden Cross 2 minutes ago

$RDAR .0002/.0003 Bottom Play Targeting .001
https://investorshub.advfn.com/uimage/uploads/2024/5/9/ldekf01-1.png

TAZMANS

TAZMANS 2 minutes ago

$AHRO Excellent Post! Some see it, some do not, and that's OK! Once we are current, meaningful revenues start flowing and additional new stations start launching, (imagine when just 10 are up and running) the opportunity to add anything near sub .01 will be far distant memory, IMO!

Ri

lowandaway

lowandaway 2 minutes ago

Yep, in the last year, it has not been able to hold that 1/10 of a cent level!

georgie18

georgie18 2 minutes ago

$INDU...$39,062...-660pts today...Open Gap at $38,500 range still needs to fill...🥳

Mark

Mark 2 minutes ago

$SPGC .59, watch for .63 break

georgie18

georgie18 2 minutes ago

$INDU...$39,062...-660pts today...Open Gap at $38,500 range still needs to fill...🥳

Maple tree

Maple tree 2 minutes ago

I bet it will be over $3 and we all here might think about retirement.

Lime Time

Lime Time 3 minutes ago

100 share trade on ask MM signal lol 😆 🤣

littlejohn

littlejohn 3 minutes ago

Miles Long here with your afternoon travel

update...

All exits appear open with travel moving

freely in the pre holiday travel...

So we watch...LJ

Chartmaster

Chartmaster 3 minutes ago

Loading 3's here today!

Golden Cross

Golden Cross 3 minutes ago

$RDAR .0002/.0003 Bottom Play Targeting .001

Monksdream

Monksdream 3 minutes ago

ANF (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/23/qtsbcIMG_8318.gif

jxyzobrien

jxyzobrien 3 minutes ago

what killed the selling in the gap
tim ord would compare volume going into the gap to determine
what would likely happen

so 60 million on the gap up
coming down with probably 45 million
so that is 25 percent less and not likely to fill it
if it did i

goingnuts

goingnuts 3 minutes ago

Too funny! I'm still waiting for RMHB to stop being a start-up!

SmokeSignals

SmokeSignals 3 minutes ago

CHEETAH ready to BOOiiinng 🙃

JusDePomme

JusDePomme 3 minutes ago

George look at price now! Dammm man

Hsbc Bank Usa Na Capped ...

Future Path 529 College ...

Threshold Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions