Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03217 | Binance | 10381903.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 335,236.04 | 1717829470 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 64.043848468 | Recently |
0.0322 | OKX | 2966957.4822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,796.03 | 1717829467 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 2 | https://www.okx.com/trade-spot/T-USDT | 18.3025559725 | Recently |
0.03221 | DigiFinex | 1758538 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,853.81 | 1717828954 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/T | 10.8480624909 | 9 minutes ago |
0.03218 | LBank | 430862.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,916.66 | 1717829457 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 4 | https://www.lbank.info/exchange/t/usdt | 2.65790479331 | Recently |
0.03209 | Gate.io | 226849.93555 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,321.88 | 1717827592 | T/USDT | https://gate.io/trade/T_USDT | USDT | 5 | https://gate.io/trade/T_USDT | 1.3993910151 | 31 minutes ago |
0.03213 | Coinbase | 189955 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,130.69 | 1717829467 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 6 | https://pro.coinbase.com/trade/T-USD | 1.17179367774 | Recently |
0.03219 | Kucoin | 87098.1084 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,814.72 | 1717828752 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 7 | https://trade.kucoin.com/T-USDT | 0.537290478093 | 12 minutes ago |
8.71E-6 | Gate.io | 78132.0717291 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.684063 | 1717827593 | T/ETH | https://gate.io/trade/T_ETH | ETH | 8 | https://gate.io/trade/T_ETH | 0.481980825358 | 31 minutes ago |
0.0321 | HTX | 37746.4451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,220.00 | 1717826622 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/t_usdt | 0.232850126216 | 47 minutes ago |
0.03214 | Kraken | 37490.0629513 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,210.09 | 1717829039 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 10 | https://trade.kraken.com/markets/kraken/T/USD | 0.231268556997 | 7 minutes ago |
0.032153 | Crypto.com | 11540 | /cdn/crypto/logos/exchanges/CRTO.png | $ 372.51 | 1717829467 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 11 | https://crypto.com/exchange/trade/T_USDT | 0.0711879078788 | Recently |
0.032154 | Crypto.com | 1810 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58.36 | 1717828805 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.0111655210798 | 11 minutes ago |
0.02979 | Bitvavo | 1734.56318261 | /cdn/crypto/logos/exchanges/BITV.png | € 51.87 | 1717829464 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 13 | https://account.bitvavo.com/markets/T-EUR | 0.0107001667291 | Recently |
4.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717804940 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0 | 7 hours ago |
1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 7 hours ago |
1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717805039 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03506 | -0.00293 | -8.35710211067 | 0.02999 | 0.038688 | 5177702.99009 | CX |
4 | 0.0354 | -0.00327 | -9.23728813559 | 0.02999 | 0.04004 | 4195132.8505 | CX |
12 | 0.0371 | -0.00497 | -13.3962264151 | 0.02903 | 0.067 | 12849986.722 | CX |
26 | 0.02592 | 0.00621 | 23.9583333333 | 0.020661 | 0.067 | 12450205.0146 | CX |
52 | 0.02222 | 0.00991 | 44.599459946 | 0.01426 | 0.067 | 8316249.52827 | CX |
156 | 0.12207115 | -0.08994115 | -73.6792845812 | 0.01294 | 0.22187407 | 5350460.98283 | CX |
260 | 0.12207115 | -0.08994115 | -73.6792845812 | 0.01294 | 0.22187407 | 5350460.98283 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.03259 | -0.00229 | -6.57 | 0.03492 | 0.03547 | 0.02999 | 9217768 |
1717717800 | 0.03488 | -0.001296 | -3.58 | 0.03614 | 0.038688 | 0.03439 | 4384128 |
1717631400 | 0.036176 | 0.000646 | 1.82 | 0.03489 | 0.03638 | 0.03476 | 6527284 |
1717545000 | 0.03553 | 0.00064 | 1.83 | 0.03489 | 0.03565 | 0.03403 | 7285555 |
1717458600 | 0.03489 | -0.00046 | -1.30 | 0.03535 | 0.03656 | 0.03473 | 5418479 |
1717372200 | 0.03535 | 0.00036 | 1.03 | 0.03485 | 0.03577 | 0.03458 | 2688206 |
1717285800 | 0.03499 | -0.00018 | -0.51 | 0.03506 | 0.0352 | 0.03463 | 722498 |
1717199400 | 0.03517 | -0.00015 | -0.42 | 0.03525 | 0.03575 | 0.03451 | 3130433 |
1717113000 | 0.03532 | -0.0007 | -1.94 | 0.03602 | 0.03661 | 0.03472 | 3087657 |
1717026600 | 0.03602 | -0.00057 | -1.56 | 0.03665 | 0.03714 | 0.03593 | 2286146 |
1716940200 | 0.03659 | -0.00105 | -2.79 | 0.03764 | 0.037827 | 0.03619 | 2967273 |
1716853800 | 0.03764 | 0.00028 | 0.75 | 0.03735 | 0.038552 | 0.03672 | 3989834 |
1716767400 | 0.03736 | -0.00122 | -3.16 | 0.03875 | 0.03939 | 0.03736 | 2447277 |
1716681000 | 0.03858 | 0.00052 | 1.37 | 0.0381 | 0.03867 | 0.03796 | 946760 |
1716594600 | 0.03806 | 0.00032 | 0.85 | 0.03774 | 0.03845 | 0.03671 | 2405544 |
1716508200 | 0.03774 | -0.00044 | -1.15 | 0.03837 | 0.03892 | 0.03564 | 5826242 |
1716421800 | 0.03818 | -0.00109 | -2.78 | 0.03923 | 0.03927 | 0.03787 | 1915682 |
1716335400 | 0.03927 | 4.0E-5 | 0.10 | 0.03931 | 0.04004 | 0.038325 | 3014216 |
1716249000 | 0.03923 | 0.00331 | 9.21 | 0.03597 | 0.03952 | 0.03562 | 3594391 |
1716162600 | 0.03592 | -0.00158 | -4.21 | 0.03763 | 0.03803 | 0.0358 | 3217521 |
1716076200 | 0.0375 | -0.00037 | -0.98 | 0.03787 | 0.03822 | 0.0371 | 2013104 |
1715989800 | 0.03787 | 0.00094 | 2.55 | 0.03688 | 0.03834 | 0.03643 | 1387213 |
1715903400 | 0.03693 | 0.00064 | 1.76 | 0.03633 | 0.0376 | 0.03586 | 4772640 |
1715817000 | 0.03629 | 0.002252 | 6.62 | 0.03406 | 0.03655 | 0.03377 | 2979510 |
1715730600 | 0.034038 | -0.000804 | -2.31 | 0.0352 | 0.03566 | 0.033905 | 5990051 |
1715644200 | 0.034842 | -0.000698 | -1.96 | 0.0354 | 0.03729 | 0.03347 | 12228496 |
1715557800 | 0.03554 | -0.00068 | -1.88 | 0.03628 | 0.03657 | 0.03554 | 2897789 |
1715471400 | 0.03622 | 0.00077 | 2.17 | 0.0354 | 0.03729 | 0.0354 | 10122010 |
1715385000 | 0.03545 | -0.00151 | -4.09 | 0.0368 | 0.03808 | 0.03497 | 4518380 |
1715298600 | 0.03696 | 0.00145 | 4.08 | 0.03551 | 0.03715 | 0.03513 | 3388385 |
1715212200 | 0.03551 | -0.00027 | -0.75 | 0.03561 | 0.03635 | 0.03495 | 2535731 |
1715125800 | 0.03578 | -0.00132 | -3.56 | 0.03705 | 0.03766 | 0.03555 | 3675566 |
1715039400 | 0.0371 | -0.00057 | -1.51 | 0.03776 | 0.03886 | 0.03684 | 4223057 |
1714953000 | 0.03767 | 0.00049 | 1.32 | 0.03725 | 0.03827 | 0.03621 | 6201052 |
1714866600 | 0.03718 | 0.00085 | 2.34 | 0.03615 | 0.03773 | 0.03583 | 5796011 |
1714780200 | 0.03633 | 0.00143 | 4.10 | 0.03494 | 0.03653 | 0.0343 | 6474716 |
1714693800 | 0.0349 | 3.0E-5 | 0.09 | 0.03481 | 0.03571 | 0.0336 | 8569944 |
1714607400 | 0.03487 | 0.0011 | 3.26 | 0.03358 | 0.03515 | 0.0319 | 21480793 |
1714521000 | 0.03377 | -0.00209 | -5.83 | 0.03572 | 0.03595 | 0.03196 | 15833326 |
1714434600 | 0.03586 | -0.00146 | -3.91 | 0.03776 | 0.03842 | 0.03491 | 12506180 |
1714348200 | 0.03732 | 0.00159 | 4.45 | 0.03911 | 0.045 | 0.03695 | 50779228 |
1714261800 | 0.03573 | 0.00157 | 4.60 | 0.03412 | 0.03779 | 0.03292 | 18341016 |
1714175400 | 0.03416 | -0.00085 | -2.43 | 0.03495 | 0.03509 | 0.03372 | 1732703 |
1714089000 | 0.03501 | 0 | 0.00 | 0.03495 | 0.03552 | 0.03344 | 2753511 |
1714002600 | 0.03501 | -0.00282 | -7.45 | 0.03776 | 0.03825 | 0.03475 | 1972921 |
1713916200 | 0.03783 | -0.00101 | -2.60 | 0.03865 | 0.03892 | 0.03737 | 2290585 |
1713829800 | 0.03884 | 0.0011 | 2.91 | 0.03817 | 0.0391 | 0.03707 | 3122499 |
1713743400 | 0.03774 | 0.00119 | 3.26 | 0.03751 | 0.03944 | 0.03665 | 11483885 |
1713657000 | 0.03655 | 0.00283 | 8.39 | 0.03362 | 0.03762 | 0.03362 | 26335856 |
1713570600 | 0.03372 | 0.00016 | 0.48 | 0.03352 | 0.03444 | 0.03061 | 3524557 |
1713484200 | 0.03356 | 0.00108 | 3.33 | 0.03241 | 0.0338 | 0.03163 | 1993940 |
1713397800 | 0.03248 | -0.00087 | -2.61 | 0.03305 | 0.0339 | 0.03147 | 5318144 |
1713311400 | 0.03335 | -0.00032 | -0.95 | 0.03344 | 0.03363 | 0.03137 | 4626105 |
1713225000 | 0.03367 | -0.00175 | -4.94 | 0.03528 | 0.03659 | 0.03206 | 6779303 |
1713138600 | 0.03542 | 0.00199 | 5.95 | 0.03315 | 0.03574 | 0.03137 | 6687977 |
1713052200 | 0.03343 | -0.00503 | -13.08 | 0.03805 | 0.03916 | 0.02903 | 13381692 |
1712965800 | 0.03846 | -0.00748 | -16.28 | 0.04533 | 0.04622 | 0.03524 | 13130474 |
1712879400 | 0.04594 | -0.00282 | -5.78 | 0.04819 | 0.04902 | 0.04533 | 4481896 |
1712793000 | 0.04876 | -0.00105 | -2.11 | 0.04889 | 0.05101 | 0.04533 | 10570831 |
1712706600 | 0.04981 | 0.00233 | 4.91 | 0.04746 | 0.0544 | 0.04707 | 31455292 |
1712620200 | 0.04748 | 0.001526 | 3.32 | 0.04575 | 0.04807 | 0.04407 | 8963498 |
1712533800 | 0.045954 | 0.001254 | 2.81 | 0.04457 | 0.046848 | 0.04403 | 3816601 |
1712447400 | 0.0447 | -1.0E-5 | -0.02 | 0.04438 | 0.04659 | 0.04396 | 4038820 |
1712361000 | 0.04471 | -0.00151 | -3.27 | 0.04593 | 0.04595 | 0.043 | 4570256 |
1712274600 | 0.04622 | 0.00345 | 8.07 | 0.04256 | 0.04749 | 0.04149 | 9032729 |
1712188200 | 0.04277 | -0.00142 | -3.21 | 0.0443 | 0.04572 | 0.04187 | 9926316 |
1712101800 | 0.04419 | -0.00509 | -10.33 | 0.04951 | 0.05003 | 0.04409 | 28431399 |
1712015400 | 0.04928 | -0.002 | -3.90 | 0.05226 | 0.05596 | 0.04773 | 55303597 |
1711929000 | 0.05128 | 0.0027 | 5.56 | 0.04818 | 0.05609 | 0.04783 | 51518722 |
1711842600 | 0.04858 | 9.0E-5 | 0.19 | 0.04939 | 0.05227 | 0.04838 | 36573000 |
1711756200 | 0.04849 | -0.00377 | -7.21 | 0.05195 | 0.05197 | 0.0477 | 30569442 |
1711669800 | 0.05226 | -0.0032 | -5.77 | 0.0549 | 0.05927 | 0.05089 | 44183886 |
1711583400 | 0.05546 | -0.00229 | -3.97 | 0.06641 | 0.067 | 0.05516 | 165264955 |
1711497000 | 0.05775 | 0.01864 | 47.66 | 0.03924 | 0.05885 | 0.03924 | 114148189 |
1711410600 | 0.03911 | 0.00085 | 2.22 | 0.03813 | 0.03961 | 0.03698 | 9890128 |
1711324200 | 0.03826 | -0.00033 | -0.86 | 0.03848 | 0.04029 | 0.03699 | 7828248 |
1711237800 | 0.03859 | 0.00224 | 6.16 | 0.03606 | 0.04165 | 0.035 | 4782211 |
1711151400 | 0.03635 | 0.00117 | 3.33 | 0.03528 | 0.03791 | 0.03477 | 8673953 |
1711065000 | 0.03518 | 0.00114 | 3.35 | 0.03404 | 0.03639 | 0.0336 | 6366232 |
1710978600 | 0.03404 | 0.00274 | 8.75 | 0.03121 | 0.03422 | 0.02936 | 9659053 |
1710892200 | 0.0313 | -0.0036 | -10.32 | 0.0349 | 0.03505 | 0.03073 | 9518027 |
1710805800 | 0.0349 | -0.00075 | -2.10 | 0.03574 | 0.03577 | 0.03394 | 9714885 |
1710719400 | 0.03565 | 0.00158 | 4.64 | 0.03421 | 0.0363 | 0.03297 | 6745973 |
1710633000 | 0.03407 | -0.00292 | -7.89 | 0.0371 | 0.03726 | 0.03361 | 6449459 |
1710546600 | 0.03699 | -0.00099 | -2.61 | 0.03841 | 0.03846 | 0.03384 | 25251937 |
1710460200 | 0.03798 | -0.00163 | -4.12 | 0.03965 | 0.03968 | 0.03555 | 6827048 |
1710373800 | 0.03961 | -0.00028 | -0.70 | 0.03952 | 0.04091 | 0.03848 | 8894447 |
1710287400 | 0.03989 | 0.00112 | 2.89 | 0.03866 | 0.04254 | 0.03587 | 21340939 |
1710201000 | 0.03877 | 0.00183 | 4.95 | 0.03686 | 0.03965 | 0.03451 | 20290571 |
1710114600 | 0.03694 | 0.00088 | 2.44 | 0.03593 | 0.03869 | 0.03548 | 10975715 |
1710028200 | 0.03606 | 0.00127 | 3.65 | 0.03504 | 0.03606 | 0.03422 | 8663099 |
1709941800 | 0.03479 | -0.00022 | -0.63 | 0.03468 | 0.03643 | 0.03317 | 9830670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions