We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.729925941714 | 68.5001 | 68.5001 | 68 | 752 | 68.07426064 | CS |
4 | -0.5 | -0.729925941714 | 68.5001 | 68.97 | 68 | 319 | 68.2622652 | CS |
12 | -0.9999 | -1.44913043478 | 69 | 70 | 67.5 | 786 | 68.35031176 | CS |
26 | 6.3001 | 10.2108589951 | 61.7 | 90 | 61.7 | 655 | 68.71461124 | CS |
52 | 5.9501 | 9.58920225624 | 62.05 | 90 | 58 | 688 | 65.60270532 | CS |
156 | 25.0001 | 58.1397674419 | 43 | 90 | 42.5 | 793 | 57.82364404 | CS |
260 | 26.5001 | 63.8556626506 | 41.5 | 90 | 40 | 1013 | 50.22338597 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions