ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmers Bank Appomatto (QB)

Farmers Bank Appomatto (QB) (FBPA)

22.35
0.20
(0.90%)
Closed June 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.35
Bid
22.12
Ask
22.97
Volume
1,120
22.15 Day's Range 22.35
22.10 52 Week Range 28.00
Previous Close
22.15
Open
22.15
Last Trade
120
@
22.35
Last Trade Time
Average Volume (3m)
966
Financial Volume
$ 24,832
VWAP
22.1714

FBPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.67567567567622.222.3522.1551722.16286267CS
40.06750.30292830696722.282522.3522.137522.19273656CS
12-0.95-4.0772532188823.323.322.196622.26036076CS
26-0.93-3.9948453608223.2823.922.1171822.92254325CS
52-0.15-0.66666666666722.52822.1141522.95956143CS
156-5.15-18.727272727327.549.999922101925.56984836CS
260-5.15-18.727272727327.549.999922100926.0103029CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
The Sun Just Blasted Earth With "Hard Protons"

https://spaceweather.com/

https://spaceweather.com/images2024/08jun24/redflare_strip_opt.gif
Lakota-45 Lakota-45 3 minutes ago
Exactly 'AJH92' - That - ASK Wall - is gradually disappearing, and . . .

as soon as that happens, it will be "Off To The Races" !!!

~ GLT All the patient Longs !!!

~ $PSRU ~
PSRU
Genz2 Genz2 3 minutes ago
Methinks, you know AMD put Wave on the map with the co-processor many years ago so Wave could say to Intel, you know we’re good buddies with AMD too so you both should give us a good deal for a part in a Trusted Computer!! And Wave was part of ARM or Trustzone so if Microsoft is using ARM in its Su
AMD
awesomed007 awesomed007 3 minutes ago
Is .05 pps achievable, realistic in the next year?
SPZI
zombywolf zombywolf 3 minutes ago
How many patent tickets have you invested in?
BEGI
xoom xoom 4 minutes ago
So Picky, you telling me that everyday you wake up and actually see the Sun rise in the east, you still need somebody to tell you that the Sun rises in the east ?
Kids table or grownup table or great grandpa table, it’s all the same view.
COOP
3Angels120702 3Angels120702 6 minutes ago
You lie and mislead continually on other boards because you were triggered by a girl lol
MGON
zombywolf zombywolf 6 minutes ago
If they only read your posts, they wouldn't know how much of a liar and cheat the CEO is. Then they will waste their money while this ticker heads back to trips. See Nate's ticker now. Same lies.
SPZI
coccyx coccyx 6 minutes ago
you are sorely mistaken...

Soon to be revealed.

Tick tock!
SPZI
investor_2013 investor_2013 7 minutes ago
As an old NWBOer, I will vote YES for all as before.

I fully understand why some shareholders voted NO on some items. They are frustrated with the significantly depressed stock price. I am too.

But the stock price is under the siege of these heartless and ruthless
NWBO
Dead On Arrival Dead On Arrival 8 minutes ago
Maybe there is more to LPC than we know.Any idiot could have raised enough funds(20 million or more) to guide us thru another couple years without having to tap into the market. He has been a viper since I got into the stock.

Who do you like in the Belmont?
LWLG
GetSeriousOK GetSeriousOK 8 minutes ago
3 positive PR's, one of them "blockbuster," for this news-driven stock. So why isn't all this news driving the PPS up?

Staelin keeps lending money to this company in bits and pieces, $20,000 here and $20,000 there, like he's giving Whelan an allowance. That's a lot of extra paperwork
BIEL
Kreator Kreator 8 minutes ago
You idiot, if there is something forthcoming on short time he cannot buy stock due to law as he has inside information
LWLG
attilathehunt attilathehunt 9 minutes ago
Understood....

If you were to guess, what option would you speculate?

A. At ASM or before
B. Before approval (July thru Sept)
C. During Fall (Oct thru Dec)
D. After approval and before franchise news
E. After approve and after franchise news
ASM
jimr1717 jimr1717 9 minutes ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

Lmao Idiot
VPLM
Homebrew Homebrew 9 minutes ago
LOLOL...😂🤣...Yeah, sure, ok 😂🤣😅
700 Million shares & 5 Billion DBMM shares, Naked shorted
DBMM
jay_tee jay_tee 10 minutes ago
When LG? I mean we are all here to make money… I’ve stated many times it will take years. Only good thing is, I posted that two years ago.. still no bid
RNVA
fourcloze fourcloze 11 minutes ago
OH WOW, he must be in dbmm too huh? Lolololol! What a pumper!!! Fool.
GME
tr8dervic tr8dervic 11 minutes ago
Mega Million numbers for 06/07/2024 are:

03 05 12 22 66 Mega Ball 07
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $9.3 Million cash).

The next drawing is on Tuesday, Jun 11, 2024 with
Pennsylvania Hag Pennsylvania Hag 11 minutes ago
Wow... Verb is still around.
VERB
allezlOM allezlOM 11 minutes ago
Between + 700 Million shares & 5 Billion $DBMM shares, Naked shorted by crooks...they have to PAY...They Will !
DBMM
theorysuit theorysuit 11 minutes ago
That's some incredible BS they got going on. Not even sure why an apologist would even try and defend those outrageous awards. This vote isn't going to affect the true up case. It probably will even end up hurting their defense.
NWBO
zakattack zakattack 12 minutes ago
all talk no bid for 3 years bro
GNCP
ALDRADJKD123 ALDRADJKD123 12 minutes ago
“ repeat the past over and over and over everyday.”

No offense but that should be asked to management, they are the ones who’ve continually made everyday Ground Hog Day where everything is repeated over and over just with different verbiage. Of course there were “some” who made sure
NB

Your Recent History

Delayed Upgrade Clock