ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Farmers Bank Appomatto (QB)

Farmers Bank Appomatto (QB) (FBPA)

22.35
0.20
(0.90%)
Closed June 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.35
Bid
22.12
Ask
22.97
Volume
1,120
22.15 Day's Range 22.35
22.10 52 Week Range 28.00
Previous Close
22.15
Open
22.15
Last Trade
120
@
22.35
Last Trade Time
Average Volume (3m)
966
Financial Volume
$ 24,832
VWAP
22.1714

FBPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.67567567567622.222.3522.1551722.16286267CS
40.06750.30292830696722.282522.3522.137522.19273656CS
12-0.95-4.0772532188823.323.322.196622.26036076CS
26-0.93-3.9948453608223.2823.922.1171822.92254325CS
52-0.15-0.66666666666722.52822.1141522.95956143CS
156-5.15-18.727272727327.549.999922101925.56984836CS
260-5.15-18.727272727327.549.999922100926.0103029CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
Johnnycombat10 Johnnycombat10 3 minutes ago
Go F yourself!
DBMM
fink fink 3 minutes ago
I've been BID sitting in this off and on for a good year with minimum fills.
It's a good thing we got something.
No one has been giving up shares.

It might be a good time to slap out a few more?

Under a $1.5m market cap is pretty safe..
NHYF
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
If Nvidia disclosed they used it, the World would want it.
LWLG
Stock_Barber Stock_Barber 4 minutes ago
Newsflash Ginger...

This is a public forum for people to express their opinions! ALL opinions are welcome... whether or not they get anyone's panties in a bunch!

This board is for discussing the company... NOT the people posting here!

Discussing other
DBMM
Spyke37 Spyke37 5 minutes ago
I was responding to Sunspotter, not Ham n Slam. Apology accepted in advance 😎
VPLM
flipper44 flipper44 5 minutes ago
It doesn’t look like such a big deal when a management team believes they are entitled to a certain % of shares when the price is low. It looks super greedy when the price is high. Hmmm. Will a judge in a true up case be less inclined to help management if the price were high? I don’t know. Seem
NWBO
Brodey79 Brodey79 7 minutes ago
Hopefully not fees due and didn’t pay em lol.
GTCH
jay_tee jay_tee 7 minutes ago
Technically RNVA will NOT be profitable until it no longer has "bad" debt.....
RNVA
DiscoverGold DiscoverGold 7 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

WTI Crude Oil: Currently net long 224.6k, down 59.9k.

hedg
WTI
Soapboxmom Soapboxmom 7 minutes ago
https://x.com/AURI_OTC/status/1798461646962332126

Eddie "Vakscam" Vakser has been braying about having a distributor for months. He has nothing but a few sample boxes that we know he bought from Landrace as the following posts show. The only distribution in almost a year has been a
AURI
wadegarret wadegarret 8 minutes ago
R59- AAOI vs CRDO

Re, both of these companies have similar businesses. They manufacture transceivers and the like for data centers. I just looked at expected revenues and eps for both companies going forward into fiscal 2026. It seems AAOI is expected to actually make more in eps t
AAOI CRDO
Chartmaster Chartmaster 8 minutes ago
Good Luck gettin any 11's or 12's, 13's is the best yoiu can get now imo
SMCE
SkeBallLarry SkeBallLarry 8 minutes ago
" That's the way I Play 'em .. and my mood " ... !! >

Luv them all 'cept Rap ...
rack186 rack186 8 minutes ago
That public service announcement brought to you
from a very nervous investor, playing the role
of the "pumper"
Also playing the role of " long" and hiding as the "
"day trader"
ELTP
DiscoverGold DiscoverGold 9 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

Gold: Currently net long 237.3k, up 717.

hedgopia.com/wp-content/up
GLD
DiscoverGold DiscoverGold 9 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

Gold: Currently net long 237.3k, up 717.

hedgopia.com/wp-content/up
GOLD
conix conix 9 minutes ago
The simplicity of your inaccurate posts reminds me of the reason we have liberal/leftists. The delusions in your bubble speaks of isolation and total immersion in biased "news".

Is there any issue that you disagree with the Dem's position? Any issue?
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
Thanks Navy, where do you see that? The most current bit here is the June 7 update. Thanks in advance.
FMCC
vator vator 9 minutes ago
I am a believer in the technology and happy to see it is finally coming to fruition. But, I have voted against outrageous bonuses without transparency and accountability. The lawsuit has merit. Management doesn’t have the right to say we deserve 20% of the company. Each year they were entitled to a
NWBO
flipper44 flipper44 9 minutes ago
That’s interesting information.
NWBO
2can$ 2can$ 10 minutes ago
IM, about There are several here who know you personally.

Who are these people and why haven't they spoken up?

Where's the proof ?

So far IM it's just more misinformation, rinse and repeat, dishonest.
DBMM
Gusher405 Gusher405 10 minutes ago
True!
DBMM
DiscoverGold DiscoverGold 10 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

E-mini S&P 500: Currently net short 65k, up 62.8k.

hedgopia.com/wp-conte
NVDA VIX