We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.91 | -6.52768284347 | 29.26 | 29.55 | 27.35 | 882 | 29.36372838 | CS |
4 | -2.85 | -9.43708609272 | 30.2 | 31.13 | 27.35 | 3427 | 30.3290855 | CS |
12 | -3.58 | -11.5745231167 | 30.93 | 31.13 | 26.281 | 4037 | 28.86442796 | CS |
26 | -0.525 | -1.88340807175 | 27.875 | 31.75 | 25.6475 | 6209 | 28.61165454 | CS |
52 | -7.22 | -20.8851605438 | 34.57 | 37.94 | 24.1 | 5222 | 28.85923889 | CS |
156 | -21.64200073 | -44.1745599435 | 48.99200073 | 52.00000077 | 24.1 | 2397 | 31.06219437 | CS |
260 | -7.21000051 | -20.8622696863 | 34.56000051 | 57.10000085 | 22.19200033 | 1603 | 32.02884249 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions