We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.65 | 7.65 | 7.65 | 500 | 7.65 | CS |
4 | 0 | 0 | 7.65 | 7.65 | 7.65 | 500 | 7.65 | CS |
12 | -0.16 | -2.04865556978 | 7.81 | 8.54 | 7.6 | 2136 | 8.03950103 | CS |
26 | 0.09 | 1.19047619048 | 7.56 | 8.97 | 7.56 | 1327 | 8.03933926 | CS |
52 | -4.35 | -36.25 | 12 | 13.5 | 7.44 | 2018 | 9.88878166 | CS |
156 | -4.35 | -36.25 | 12 | 13.5 | 7.44 | 2018 | 9.88878166 | CS |
260 | -4.35 | -36.25 | 12 | 13.5 | 7.44 | 2018 | 9.88878166 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions