We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 582 | 0.0025 | CS |
12 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 588 | 0.0025 | CS |
26 | 0.0005 | 25 | 0.002 | 0.0041 | 0.002 | 431 | 0.0027936 | CS |
52 | -0.0035 | -58.3333333333 | 0.006 | 0.0122 | 0.0015 | 2584 | 0.00450651 | CS |
156 | -0.0975 | -97.5 | 0.1 | 0.42 | 1.0E-6 | 5701 | 0.05748077 | CS |
260 | -0.0124 | -83.2214765101 | 0.0149 | 0.42 | 1.0E-6 | 7342 | 0.07021586 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions