We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.727 | -2.97499693088 | 24.437 | 24.445 | 23.16953 | 51556 | 23.69955518 | CS |
4 | 0.02 | 0.0844238075137 | 23.69 | 24.91 | 23.16953 | 35903 | 23.9452942 | CS |
12 | -2.0513 | -7.96271927271 | 25.7613 | 25.7613 | 23.05 | 16561 | 23.94079792 | CS |
26 | -3.63 | -13.2772494514 | 27.34 | 28.2745 | 23.05 | 20709 | 25.20152115 | CS |
52 | -2.26 | -8.70234886407 | 25.97 | 29.18 | 23.05 | 15311 | 25.81905212 | CS |
156 | -10.42 | -30.5303252271 | 34.13 | 36.37 | 23.05 | 6619 | 27.13647101 | CS |
260 | 0.72 | 3.13179643323 | 22.99 | 36.37 | 16.93 | 5052 | 27.2030397 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions