ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,973.69
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Elys BMG Group Inc (PK) (ELYS) Quote

Elys BMG Group Inc (PK)

Elys BMG Group Inc (PK) (ELYS)

Elys Game Technology Corporation
Elys Game Technology Corp
0.159
-0.00115
(-0.71%)
Closed May 26 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.159
Bid
0.0001
Ask
0.545
Volume
90,806
0.123 Day's Range 0.1649
0.112 52 Week Range 0.299
Market Cap
15.352M
Previous Close
0.160145
Open
0.1649
Last Trade
1000
@
0.159
Last Trade Time
Financial Volume
$ 13,338
VWAP
0.146886
Average Volume (3m)
29,971
Shares Outstanding
37,444,381
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.49
Revenue
42.68M
Net Profit
-18.26M

About Elys BMG Group Inc (PK)

Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.elysgame.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Elys BMG Group Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ELYS. The last closing price for Elys BMG (PK) was $0.16. Over the last year, Elys BMG (PK) shares have traded in a share price range of $ 0.112 to $ 0.299.

Elys BMG (PK) currently has 37,444,381 shares outstanding. The market capitalization of Elys BMG (PK) is $15.35 million. Elys BMG (PK) has a price to earnings ratio (PE ratio) of -0.84.

ELYS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 15 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 14 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 20 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-3.636363636360.1650.1650.12375370.15952428CS
40.019513.97849462370.13950.17990.1189240030.14691853CS
12-0.0015-0.9345794392520.16050.17990.1189299710.15009232CS
26-0.01-5.917159763310.1690.2990.112529970.17957634CS
520.00895.929380413060.15010.2990.112677780.17108703CS
1560.00895.929380413060.15010.2990.112677780.17108703CS
2600.00895.929380413060.15010.2990.112677780.17108703CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
k9uwa k9uwa 3 minutes ago
"My guess is that the COVID death data was overstated" There is NO QUESTION WHAT SO EVER. THAT IS ONE TRUE STATEMENT. Example: One of my old life long friends BROTHER while riding his motorcycle hit a curb and hit a tree. Dead on impact with the tree. But his Death Certificate said "COVID". I had t
AVXL
satter satter 4 minutes ago
Donald Trump was booed repeatedly

Each time Trump asked the crowd for their votes or the party's nomination, he was met with raucous boos.

While addressing the Libertarian Party National Convention on Saturday night, with many in the crowd shouting insults and decryin
DJT
kund kund 4 minutes ago
The board has been taken over by conspiracy theorists. I suggest you start your own forum in the public domain where your voice can be heard, and rally your senator and Congress to get to the bottom of this pressing problem. Once you do that, we can return to our regular show of the misleading and A
AVXL
Steady_T Steady_T 6 minutes ago
The only fact a accept is that you make a Christmas Goose look svelte.
AVXL
conix conix 6 minutes ago
Your response to my post says more about your "research", Janice.
JamesLH JamesLH 13 minutes ago
You're LYING about GEP and Fox-ess sales claiming "oh SNPW hasn't filed the sales figures" SNPW and Nick Campanella hasn't recorded $1 in sales since the "partnerships" were announced. Now both GEP and Fox-ess have their own direct US Sales Offices. LMFAO

You're LYING about me imperso
SNPW
LovePennyStock LovePennyStock 15 minutes ago
Hi,David, I know only you can buy shares , why don't you keep buying shares every month ? If you need, I can sell my shares to you. But maybe a few hundred each time. Is it ok for you?
PSPW
harry crumb harry crumb 15 minutes ago
Epic times ahead, many millionaires will be made again here, patience folks $$$$$$
AGBA
janice shell janice shell 16 minutes ago
One American school lunch illustrated:

https://www.instagram.com/p/CkeOX7vJgVj/
janice shell janice shell 16 minutes ago
One American school lunch illustrated:

https://www.instagram.com/p/CkeOX7vJgVj/
ace65 ace65 18 minutes ago
Why the T plus 1 change?...
I am still here but not happy...might have to get my average down from .0007 now.lol
TKMO
Lime Time Lime Time 22 minutes ago
If you are seriously basing your gut feeling on fundamentals in a .000001 stock, that's an issue. Use some common sense. This is dead.

Never look at fundamentals in OTC stocks. They run on hype, that's why you guys gotta start playing the Expert Market to OTC Pink because there is pot
PSRU
B402 B402 26 minutes ago
Everything you say and respond to is out of context now.....Enjoy
janice shell janice shell 26 minutes ago
I have the feeling that by "elitism", you mean "education" and "expertise" and all that.

We need elites. We do not need rich scum like Trumpty.
janice shell janice shell 28 minutes ago
Oh yes. I'm surprised he hasn't said he learned to love them when he studied at Oxford as a Rhodes Scholar.
CanItBThisEZ2Make CanItBThisEZ2Make 31 minutes ago
BEST SELLERS RANK (BSR) IS 482 33 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
B402 B402 31 minutes ago
Wish I were so elitist, but then elitism is the problem, so glad I'm not...

Dems just carry on and thats the problem elites always have, had you listened over the past years instead of pointing you noses up in the air, the US wouldn't have to worry about much, especially a trump...
janice shell janice shell 32 minutes ago
No, dems are not only enabling, they are the root cause...

Of white nationalism?? You have really lost it.
Lurker3 Lurker3 33 minutes ago
A short has to deliver the shares back to the owner. A shorter borrows shares. Lwlg isnt the owner of the shares moron. Perhaps lwlg issued shares through lpc but guess what than lpc is the owner and lender of the shares. But gey guess what lpc doesnt pirchase shares they just broker. So lpc find re
LWLG
arizona1 arizona1 33 minutes ago
Oxford debates ARE deadly boring.

And I'm sure B4 has listened to all of them. Now ask him to condense what he just watched into three or four sentences.
Ace Trader Ace Trader 33 minutes ago
In the mean time the GSE share price will be 100 times that it is today once release even if there's a R/S in the common shares but long term this will be priced just like the major banks in time.

Once the warrants are sold off and who knows what will happen with the SPSA but one thin
FNMA
excel excel 33 minutes ago
Bingo!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/441229528_10161114311714475_1478271615657492485_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=_TWI3bk1d3oQ7kNvgEcIMoC&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkvOI2o9_W0Lhwcl2vgtnkfdug8uQXPAn-swUhM3RVPw&oe=66587CDE
iron-eagle iron-eagle 34 minutes ago
I would like to talk about:
the factual outcome
Because the factual outcome is governed by the factual beginning of this case. 3 corporations were liquidated of their assets. However the factual beginning shows that the 3 corporations held $0 of assets. Further the assets of BA Inc
Nemesis18 Nemesis18 39 minutes ago
Do pass my thanks to your boss for me.

So basically, any one who raises legitimate concerns about this company, you accuse of only doing so because they are under instruction by their ‘Boss’?

You really are quite the LP Eunuch, aren’t you !
NWBO

Your Recent History

USOTC
ELYS
Elys BMG (PK)
NASDAQ
XGN
Exagen
NYSE
ACRE
Ares Commercial Real Est...
NYSE
TYY-B.CL
NASDAQ
EMDAU
NYSE
EZT
Entergy Texas
NASDAQ
GBDC
Golub Capital BDC
ASX
LPE
Locality Planning Energy
AMEX
NNVC
NanoViricides
BOV
MRVE3
MRV ON
NASDAQ
MSFT
Microsoft
TG
EOT
Dish Network Corp A
NYSE
CKE
LSE
0O2R
Caisse Regionale De Cred...
NASDAQ
EVMXX
Eaton Vance Money Market Fund
NASDAQ
EUAXX
Eureka US Treasury Obligation Mo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved