We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 16.0503540519 | 0.1271 | 0.158675 | 0.111 | 25511 | 0.14496661 | CS |
| 4 | -0.0175 | -10.6060606061 | 0.165 | 0.16945 | 0.111 | 23489 | 0.14824278 | CS |
| 12 | -0.016015 | -9.7942084824 | 0.163515 | 0.1799 | 0.111 | 29559 | 0.14520196 | CS |
| 26 | 0.0216 | 17.1564733916 | 0.1259 | 0.299 | 0.111 | 49218 | 0.18232468 | CS |
| 52 | -0.0026 | -1.73217854763 | 0.1501 | 0.299 | 0.111 | 64523 | 0.17017587 | CS |
| 156 | -0.0026 | -1.73217854763 | 0.1501 | 0.299 | 0.111 | 64523 | 0.17017587 | CS |
| 260 | -0.0026 | -1.73217854763 | 0.1501 | 0.299 | 0.111 | 64523 | 0.17017587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.1475 | -0.001375 | -0.92 | 0.14369 | 0.1475 | 0.111 | 56604 |
| 1718314140 | 0.148875 | 0.001375 | 0.93 | 0.150125 | 0.150125 | 0.1376 | 5078 |
| 1718227380 | 0.1475 | 0.00642 | 4.55 | 0.135 | 0.155 | 0.135 | 10986 |
| 1718141340 | 0.14108 | -0.00642 | -4.35 | 0.15125 | 0.155 | 0.14108 | 40887 |
| 1718054880 | 0.1475 | 0.00255 | 1.76 | 0.1499 | 0.158675 | 0.1475 | 44081 |
| 1717795800 | 0.14495 | 0.00995 | 7.37 | 0.1271 | 0.1475 | 0.1271 | 26523 |
| 1717709400 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.1223 | 79480 |
| 1717622460 | 0.145 | 0.015 | 11.54 | 0.13855 | 0.145 | 0.1221 | 5266 |
| 1717536360 | 0.13 | -0.0088 | -6.34 | 0.1388 | 0.1388 | 0.122 | 13108 |
| 1717450140 | 0.1388 | -0.0182 | -11.59 | 0.1305 | 0.159 | 0.1305 | 12822 |
| 1717190940 | 0.157 | 0.0169 | 12.06 | 0.1371 | 0.1598 | 0.1211 | 45290 |
| 1717104540 | 0.1401 | 0.0021 | 1.52 | 0.1409999 | 0.15458 | 0.1401 | 12217 |
| 1717018020 | 0.138 | -0.0182 | -11.65 | 0.137 | 0.15895 | 0.137 | 1479 |
| 1716931740 | 0.1562 | -0.0028 | -1.76 | 0.169 | 0.16945 | 0.1562 | 20577 |
| 1716585840 | 0.159 | -0.001145 | -0.71 | 0.1649 | 0.1649 | 0.123 | 90806 |
| 1716499740 | 0.160145 | 0.005145 | 3.32 | 0.155 | 0.160145 | 0.155 | 6751 |
| 1716412800 | 0.155 | -0.005 | -3.13 | 0.15625 | 0.160375 | 0.1525 | 10358 |
| 1716326940 | 0.16 | -0.003735 | -2.28 | 0.15897 | 0.160375 | 0.1522 | 4907 |
| 1716240180 | 0.163735 | 0.003895 | 2.44 | 0.160115 | 0.163735 | 0.1522 | 9086 |
| 1715981340 | 0.15984 | 0.00124 | 0.78 | 0.165 | 0.165 | 0.15984 | 6585 |
| 1715894940 | 0.1586 | -0.0014 | -0.88 | 0.1535999 | 0.165 | 0.1535999 | 25624 |
| 1715808000 | 0.16 | 0.005 | 3.23 | 0.162985 | 0.165 | 0.16 | 22372 |
| 1715722140 | 0.155 | -0.015 | -8.82 | 0.1411 | 0.155 | 0.1409999 | 29866 |
| 1715635200 | 0.17 | 0.0290001 | 20.57 | 0.1351 | 0.17 | 0.1351 | 5464 |
| 1715376000 | 0.1409999 | -0.01015 | -6.72 | 0.1497 | 0.15115 | 0.1409999 | 8811 |
| 1715289720 | 0.15115 | -0.01885 | -11.09 | 0.136 | 0.16 | 0.136 | 14256 |
| 1715203200 | 0.17 | 0.04526 | 36.28 | 0.1397 | 0.1799 | 0.121 | 99391 |
| 1715117340 | 0.12474 | -0.00526 | -4.05 | 0.12795 | 0.1397 | 0.12305 | 13794 |
| 1715030940 | 0.13 | 0.00204 | 1.59 | 0.12189 | 0.1395 | 0.1189 | 59244 |
| 1714771740 | 0.12796 | -0.00883 | -6.46 | 0.121 | 0.1372 | 0.1205 | 36217 |
| 1714685340 | 0.13679 | 0.01569 | 12.96 | 0.121 | 0.1395 | 0.121 | 43012 |
| 1714598400 | 0.1211 | -0.00915 | -7.02 | 0.121 | 0.1395 | 0.121 | 2753 |
| 1714512600 | 0.13025 | -0.00106 | -0.81 | 0.1269 | 0.1395 | 0.1269 | 32528 |
| 1714425720 | 0.13131 | -0.00279 | -2.08 | 0.139 | 0.1395 | 0.12 | 23041 |
| 1714166580 | 0.1341 | 0.011175 | 9.09 | 0.1395 | 0.1395 | 0.12 | 26007 |
| 1714080300 | 0.122925 | -0.007075 | -5.44 | 0.1395 | 0.1395 | 0.12 | 2877 |
| 1713994020 | 0.13 | -0.00025 | -0.19 | 0.125 | 0.1394 | 0.125 | 17833 |
| 1713907740 | 0.13025 | -0.00375 | -2.80 | 0.14 | 0.14 | 0.12505 | 2511 |
| 1713821340 | 0.134 | -0.001 | -0.74 | 0.121 | 0.14 | 0.121 | 3868 |
| 1713561900 | 0.135 | 0.0019 | 1.43 | 0.121 | 0.149 | 0.121 | 12280 |
| 1713475500 | 0.1331 | -0.002 | -1.48 | 0.14 | 0.149 | 0.1331 | 57614 |
| 1713389100 | 0.1351 | 0 | 0.00 | 0.1351 | 0.14885 | 0.1351 | 131352 |
| 1713302940 | 0.1351 | -0.00985 | -6.80 | 0.13971 | 0.14495 | 0.1351 | 17802 |
| 1713216000 | 0.14495 | -0.00505 | -3.37 | 0.1457 | 0.15 | 0.1361 | 4057 |
| 1712957160 | 0.15 | -0.0049 | -3.16 | 0.1548 | 0.1548 | 0.1457 | 42292 |
| 1712870760 | 0.1549 | 0.0049 | 3.27 | 0.1545999 | 0.155 | 0.152115 | 99714 |
| 1712784000 | 0.15 | 0.0025 | 1.69 | 0.1475 | 0.15 | 0.1475 | 4075 |
| 1712698140 | 0.1475 | 0.012 | 8.86 | 0.1355 | 0.14894 | 0.1355 | 61696 |
| 1712611200 | 0.1355 | 0.0042401 | 3.23 | 0.1276 | 0.1398 | 0.1276 | 14226 |
| 1712352000 | 0.1312599 | -0.00954 | -6.78 | 0.1359499 | 0.1549 | 0.1265 | 63390 |
| 1712265780 | 0.1408 | -0.0032 | -2.22 | 0.14735 | 0.1547 | 0.135 | 65164 |
| 1712179500 | 0.144 | -0.007 | -4.64 | 0.151 | 0.152 | 0.144 | 66947 |
| 1712092980 | 0.151 | -0.0023 | -1.50 | 0.1533 | 0.15379 | 0.151 | 28055 |
| 1712006940 | 0.1533 | -8.0E-5 | -0.05 | 0.1503 | 0.1545999 | 0.1503 | 11270 |
| 1711660800 | 0.15338 | 0.00308 | 2.05 | 0.1547 | 0.1547 | 0.1503 | 12875 |
| 1711574580 | 0.1503 | -0.00154 | -1.01 | 0.1547 | 0.1547 | 0.1503 | 14086 |
| 1711488540 | 0.15184 | -0.00576 | -3.65 | 0.1576 | 0.1576 | 0.1503 | 74095 |
| 1711401600 | 0.1576 | -0.00238 | -1.49 | 0.1576 | 0.16 | 0.1576 | 9063 |
| 1711142880 | 0.15998 | -0.00602 | -3.63 | 0.163515 | 0.16625 | 0.1576 | 8632 |
| 1711056240 | 0.166 | -0.0003 | -0.18 | 0.1663 | 0.1663 | 0.1576 | 12852 |
| 1710970140 | 0.1663 | 0.0086751 | 5.50 | 0.1576 | 0.1663 | 0.1576 | 2954 |
| 1710883740 | 0.1576249 | -0.007725 | -4.67 | 0.175 | 0.175 | 0.1557 | 29187 |
| 1710796800 | 0.16535 | -0.00965 | -5.51 | 0.16265 | 0.16535 | 0.1558 | 19313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
