ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.1232
-0.004
(-3.14%)
Closed April 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0133-9.743589743590.13650.13990.12133756940.13057421CS
4-0.0218-15.03448275860.1450.15750.12134920510.14001466CS
12-0.0688-35.83333333330.1920.20990.121310330960.16426098CS
26-0.0213-14.74048442910.14450.21190.113128460.15677489CS
520.09165290.4912836770.031550.21190.028111029980.12292651CS
1560.0712136.9230769230.0520.21190.0237452830.08158353CS
2600.0287530.43938591850.094450.21190.0238356700.07770203CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.1232-0.004-3.140.12750.12750.1213798573
17138213400.1272-0.0028-2.150.13090.13090.12398611836
17135619000.13-0.0035-2.620.1330.1340.128731258
17134755000.1335-0.0023-1.690.13540.1370.1331785713
17133891000.13580.000550.410.1320.13690.1318238263
17133029400.135250.000250.190.13650.13990.132211400
17132160000.135-0.005-3.570.14299990.14299990.1335298369
17129571600.140.000120.090.140.140.1313223512
17128707600.13988-0.00082-0.580.13870.14130.1366249378
17127840000.1407-0.00025-0.180.14190.14190.13381040720
17126981400.140950.00221.590.135750.14199990.134609282
17126112000.13875-0.00125-0.890.14299990.1450.1313754254
17123520000.140.00221.600.13060.140.1306580956
17122657800.1378-0.0022-1.570.1330.140.13071069154
17121795000.14-0.013-8.500.1530.1530.1391036354
17120929800.15300.000.150.15540.1431352298
17120069400.153-0.00134-0.870.15559990.15559990.15232283
17116608000.154340.001340.880.15590.15590.148500606
17115745800.1530.000650.430.14750.15750.1475170933
17114885400.152350.000550.360.1450.1550.137352404
17114016000.15180.00060.400.1540.15750.13991698465
17111428800.1512-0.001655-1.080.15150.15450.1497209759
17110562400.1528550.0038552.590.14950.15830.147635664
17109701400.1490.00694.860.14230.1490.13925510335
17108837400.1421-0.0019-1.320.1440.14920.1421320600
17107968000.1442.0E-50.010.1450.1450.14015479157
17105377200.143980.004983.580.139450.1440.1311517153
17104517400.1390.00050.360.13950.13950.133264799
17103653400.13850.00453.360.1290.13950.129795960
17102789400.134-0.0111-7.650.1360.14970.13131918971
17101925400.1451-0.0069-4.540.1530.1530.14099991393866
17099366400.152-0.002-1.300.150.1540.143015716520
17098503600.154-0.001855-1.190.15950.15950.1501341674
17097640800.1558550.004663.080.15250.15890.1514507387
17096776200.151195-0.007825-4.920.16450.16450.1471245926
17095909800.15902-0.00758-4.550.16619990.16990.1565899688
17093321400.16660.00171.030.16490.1680.15631190933
17092454400.16490.00342.110.16790.16790.161480948
17091591000.16150.00296011.870.160.1690.16483061
17090729400.1585399-0.00356-2.200.16590.16740.156945607238
17089863600.16210.01419.530.1460.1690.14249991614165
17087268000.148-0.0145-8.920.15750.16130.137455709854
17086409400.1625-0.014-7.930.17870.17870.1511154780806
17085540000.1765-0.00485-2.670.18740.18740.17111355622
17084676000.18135-0.00865-4.550.1940.1940.181437291
17081221800.190.00512.760.1850.1950.18021172162
17080361400.1849-0.0101-5.180.20790.20990.18454044317
17079496200.1950.00522.740.1920.1970.18851054466
17078633400.1898-0.0002-0.110.19750.19750.18551102407
17077769400.19-0.00015-0.080.19850.19990.1861648191
17075172000.19015-0.00475-2.440.19350.19790.1851499462
17074312800.1949-0.0011-0.560.19970.19970.191441826
17073449400.1960.00351.820.19970.2060.19251080393
17072584800.19250.00110010.570.19450.1997520.18721385682
17071721400.19139990.00814994.450.1850.1990.178565865007
17069125800.18325-0.0012-0.650.18470.1910.178021187965
17068265400.18445-0.00345-1.840.190.19750.181256874
17067401400.18790.000850.450.19490.19790.18161658412
17066533200.18705-0.003535-1.850.1920.1940.18509991057564
17065673400.1905850.0005850.310.1850.1950.1825768225
17063077800.190.00191.010.1920.1931250.1831225388
17062216200.1881-0.0096-4.860.19990.21190.183264682
17061353400.1976999-0.0073-3.560.20510.2090.1952281738363

Your Recent History

Delayed Upgrade Clock