Elamex Sa De Cv Cl (CE) Stock Quote ELAMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Quote

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

264

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.15	2.15	2.15	120	2.15	CS
12	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
26	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
52	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
156	-8.06	-78.9422135162	10.21	10.21	2	813	7.60882804	CS
260	-4.85	-69.2857142857	7	11.5	2	1033	8.51080005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 0.4001 (90.52%)	15.85M
ASTIAscent Solar Technologies Inc	$ 0.1669 (27.02%)	67.59M
GWAVGreenwave Technology Solutions Inc	$ 0.0982 (24.62%)	82.7M
MGRMMonogram Technologies Inc	$ 2.46 (23.00%)	4
CHRCheer Holding Inc	$ 3.27 (17.20%)	1
MGOLMGO Global Inc	$ 0.6512 (-43.86%)	1.36M
NTBLNotable Labs Ltd	$ 0.6012 (-37.38%)	835.31k
AKTSAkoustis Technologies Inc	$ 0.215 (-31.77%)	5.74M
JFBRJeffs Brands Ltd	$ 0.251 (-27.67%)	198.29k
MGRXMangoceuticals Inc	$ 0.366 (-20.43%)	226.45k
GWAVGreenwave Technology Solutions Inc	$ 0.0982 (24.62%)	82.7M
ASTIAscent Solar Technologies Inc	$ 0.1669 (27.02%)	67.59M
NCPLNetcapital Inc	$ 0.1636 (7.63%)	22.11M
ZCARZoomcar Holdings Inc	$ 0.4001 (90.52%)	15.85M
ISPCiSpecimen Inc	$ 0.3151 (-0.76%)	11.73M

k1234

k1234 6 years ago

Anyone out there??

Gregory_

Gregory_ 17 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 years ago

Gregory_

Gregory_ 17 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 17 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

Soditech Ingeni

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions