Cheer Stock Quote CHR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.55

Bid

2.55

Ask

2.58

Volume

2,514

2.51 Day's Range 2.55

2.18 52 Week Range 4.30

Market Cap

25.679M

Previous Close

2.58

Open

2.51

Last Trade

2.56

Last Trade Time

Financial Volume

$ 6,411

VWAP

2.55

Average Volume (3m)

9,964

Shares Outstanding

10,070,012

Dividend Yield

PE Ratio

0.84

Earnings Per Share (EPS)

3.03

Revenue

152.33M

Net Profit

30.48M

Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video con... Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

ir.yaoshixinghui.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

2019

Cheer Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CHR. The last closing price for Cheer was $2.58. Over the last year, Cheer shares have traded in a share price range of $ 2.18 to $ 4.30.

Cheer currently has 10,070,012 shares outstanding. The market capitalization of Cheer is $25.98 million. Cheer has a price to earnings ratio (PE ratio) of 0.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.40909090909	2.64	2.681	2.47	8977	2.57287433	CS
4	0	0	2.55	2.69	2.41	16340	2.54764556	CS
12	-0.14	-5.20446096654	2.69	3.17	2.33	9964	2.63162521	CS
26	-0.2	-7.27272727273	2.75	3.8988	2.18	16282	2.76960549	CS
52	-1.39	-35.2791878173	3.94	4.3	2.18	43697	3.52215976	CS
156	-1.39	-35.2791878173	3.94	4.3	2.18	43697	3.52215976	CS
260	-1.39	-35.2791878173	3.94	4.3	2.18	43697	3.52215976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M