Elamex Sa De Cv Cl (CE) Historical Data - ELAMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
26	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
52	0.04	1.89573459716	2.11	2.15	2.11	264	2.11910816	CS
156	-6.8	-75.9776536313	8.95	10.2	2	743	7.31099487	CS
260	-4.85	-69.2857142857	7	11.5	2	1040	8.51849055	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	2.15	0	0.00	2.15	2.15	2.15	0
1718314200	2.15	0	0.00	2.15	2.15	2.15	0
1718227800	2.15	0	0.00	2.15	2.15	2.15	0
1718141400	2.15	0	0.00	2.15	2.15	2.15	0
1718055000	2.15	0	0.00	2.15	2.15	2.15	0
1717795800	2.15	0	0.00	2.15	2.15	2.15	0
1717709400	2.15	0	0.00	2.15	2.15	2.15	0
1717623000	2.15	0	0.00	2.15	2.15	2.15	0
1717536600	2.15	0	0.00	2.15	2.15	2.15	0
1717450200	2.15	0	0.00	2.15	2.15	2.15	0
1717191000	2.15	0	0.00	2.15	2.15	2.15	0
1717104600	2.15	0	0.00	2.15	2.15	2.15	0
1717018200	2.15	0	0.00	2.15	2.15	2.15	0
1716931800	2.15	0	0.00	2.15	2.15	2.15	0
1716586200	2.15	0	0.00	2.15	2.15	2.15	0
1716499800	2.15	0	0.00	2.15	2.15	2.15	0
1716413400	2.15	0	0.00	2.15	2.15	2.15	0
1716327000	2.15	0	0.00	2.15	2.15	2.15	0
1716240600	2.15	0	0.00	2.15	2.15	2.15	0
1715981400	2.15	0	0.00	2.15	2.15	2.15	0
1715895000	2.15	0	0.00	2.15	2.15	2.15	0
1715808600	2.15	0	0.00	2.15	2.15	2.15	0
1715722200	2.15	0	0.00	2.15	2.15	2.15	0
1715635800	2.15	0	0.00	2.15	2.15	2.15	0
1715376600	2.15	0	0.00	2.15	2.15	2.15	0
1715290200	2.15	0	0.00	2.15	2.15	2.15	0
1715203800	2.15	0	0.00	2.15	2.15	2.15	0
1715117400	2.15	0	0.00	2.15	2.15	2.15	0
1715031000	2.15	0	0.00	2.15	2.15	2.15	0
1714771800	2.15	0	0.00	2.15	2.15	2.15	0
1714685400	2.15	0	0.00	2.15	2.15	2.15	0
1714599000	2.15	0	0.00	2.15	2.15	2.15	0
1714512600	2.15	0	0.00	2.15	2.15	2.15	0
1714425720	2.15	0.04	1.90	2.15	2.15	2.15	120
1714166940	2.11	0	0.00	2.11	2.11	2.11	0
1714080540	2.11	0	0.00	2.11	2.11	2.11	0
1713994140	2.11	0	0.00	2.11	2.11	2.11	0

Hot Features