We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00925 | 15.7446808511 | 0.05875 | 0.069 | 0.0511 | 63970 | 0.05706904 | CS |
4 | -0.002 | -2.85714285714 | 0.07 | 0.07 | 0.0502 | 59156 | 0.05908674 | CS |
12 | -0.001 | -1.44927536232 | 0.069 | 0.085 | 0.05 | 56114 | 0.06172255 | CS |
26 | -0.0032 | -4.49438202247 | 0.0712 | 0.119 | 0.05 | 48425 | 0.06601928 | CS |
52 | -0.02 | -22.7272727273 | 0.088 | 0.119 | 0.05 | 44489 | 0.06782134 | CS |
156 | -0.182 | -72.8 | 0.25 | 0.27 | 0.011 | 50566 | 0.11315904 | CS |
260 | -0.0297 | -30.3991811668 | 0.0977 | 0.3113 | 0.011 | 54540 | 0.14574941 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions