We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.786 | 0.786 | 0.786 | 100 | 0.786 | CS |
12 | -0.034 | -4.14634146341 | 0.82 | 0.886 | 0.782 | 3938 | 0.82324603 | CS |
26 | -0.17375 | -18.1036728315 | 0.95975 | 0.95975 | 0.68525 | 4489 | 0.81221321 | CS |
52 | -0.364 | -31.652173913 | 1.15 | 1.15 | 0.68525 | 3002 | 0.8281704 | CS |
156 | -0.334 | -29.8214285714 | 1.12 | 2 | 0.0014 | 4327 | 0.85821896 | CS |
260 | 0.466 | 145.625 | 0.32 | 2 | 0.0014 | 4234 | 0.81894217 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions