We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -5.32467532468 | 38.5 | 38.5 | 36.1 | 452 | 36.95376106 | CS |
| 4 | -0.55 | -1.48648648649 | 37 | 38.5 | 36.1 | 629 | 37.76652753 | CS |
| 12 | 1.94 | 5.62155896841 | 34.51 | 38.5 | 34.05 | 954 | 35.59639351 | CS |
| 26 | 0.45 | 1.25 | 36 | 38.5 | 32.25 | 1000 | 34.93897205 | CS |
| 52 | 1.95 | 5.65217391304 | 34.5 | 39.9 | 32.01 | 1617 | 33.825238 | CS |
| 156 | -0.55 | -1.48648648649 | 37 | 48.7 | 32.01 | 1379 | 37.43670239 | CS |
| 260 | -4.2 | -10.332103321 | 40.65 | 48.7 | 31.55 | 1362 | 37.09110847 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
