We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.519480519481 | 38.5 | 38.7 | 36.69 | 976 | 36.71059426 | CS |
4 | -1.3 | -3.25 | 40 | 40 | 36.69 | 535 | 37.54170531 | CS |
12 | -1.69 | -4.18420401089 | 40.39 | 42.31 | 35.69 | 220 | 37.81952889 | CS |
26 | 4.52 | 13.2241076653 | 34.18 | 42.31 | 34.18 | 315 | 37.74313587 | CS |
52 | -7.325 | -15.9152634438 | 46.025 | 50.87 | 33.11 | 291 | 40.99611904 | CS |
156 | -26.81 | -40.9250496107 | 65.51 | 72.57 | 29.01 | 3027 | 50.34185771 | CS |
260 | -43.81 | -53.0965943522 | 82.51 | 104.4 | 20.54 | 2483 | 57.41398571 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions