We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.14007782101 | 20.56 | 21 | 20.56 | 100 | 20.56 | CS |
4 | 0.2 | 0.961538461538 | 20.8 | 21 | 20.56 | 247 | 20.84158215 | CS |
12 | -0.05 | -0.237529691211 | 21.05 | 21.05 | 20.56 | 301 | 20.89923661 | CS |
26 | 0 | 0 | 21 | 22.95 | 20.56 | 1369 | 22.23910765 | CS |
52 | -0.5 | -2.32558139535 | 21.5 | 23.5 | 20.56 | 1635 | 22.51977393 | CS |
156 | -1.95 | -8.49673202614 | 22.95 | 28 | 20.55 | 1318 | 23.13839334 | CS |
260 | 4 | 23.5294117647 | 17 | 28 | 13.95 | 1517 | 18.90386872 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions