We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1262 | -1.38377192982 | 9.12 | 9.2 | 8.9938 | 2176 | 9.11256723 | CS |
4 | 0.0938 | 1.05393258427 | 8.9 | 9.2 | 8.9 | 1860 | 9.10319071 | CS |
12 | -0.0262 | -0.290465631929 | 9.02 | 9.2 | 8.74 | 1332 | 8.99716498 | CS |
26 | 0.3738 | 4.33642691415 | 8.62 | 9.2 | 8.55 | 1070 | 8.93175731 | CS |
52 | -1.3062 | -12.6815533981 | 10.3 | 11.08 | 8.55 | 945 | 9.51452618 | CS |
156 | -5.91278 | -39.6655705064 | 14.90658 | 14.90658 | 8.55 | 737 | 10.78384257 | CS |
260 | -3.8562 | -30.0093385214 | 12.85 | 15.04701 | 8.55 | 811 | 11.24232834 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions