We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.053 | 54.6391752577 | 0.097 | 0.155 | 0.0663 | 14568 | 0.13832029 | CS |
12 | -0.04 | -21.0526315789 | 0.19 | 0.2 | 0.0663 | 17426 | 0.15499449 | CS |
26 | 0.1068 | 247.222222222 | 0.0432 | 0.7 | 0.03 | 21503 | 0.1459502 | CS |
52 | 0.0435 | 40.8450704225 | 0.1065 | 0.7 | 0.03 | 19965 | 0.1109882 | CS |
156 | -0.31936 | -68.0415885461 | 0.46936 | 0.7 | 0.03 | 17015 | 0.23615444 | CS |
260 | -0.0083 | -5.24320909665 | 0.1583 | 0.7 | 0.03 | 16668 | 0.26036579 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions