We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00152 | 13.3567662566 | 0.01138 | 0.0148 | 0.01138 | 28755 | 0.0124613 | CS |
4 | -0.0023 | -15.1315789474 | 0.0152 | 0.0152 | 0.0109 | 18895 | 0.01211743 | CS |
12 | 5.0E-5 | 0.389105058366 | 0.01285 | 0.0228 | 0.0109 | 53123 | 0.01588986 | CS |
26 | -0.0121 | -48.4 | 0.025 | 0.0306 | 0.01 | 73283 | 0.01457987 | CS |
52 | -0.1971 | -93.8571428571 | 0.21 | 0.2452 | 0.01 | 55642 | 0.04488717 | CS |
156 | -0.5519 | -97.7160056657 | 0.5648 | 1.12 | 0.01 | 40012 | 0.34587544 | CS |
260 | -0.2184 | -94.4228274968 | 0.2313 | 1.12 | 0.01 | 41818 | 0.31373675 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions